COLCAP (COLCAP)

Colombia

Currency in COP

1,601.60

+48.89(+3.15%)

Closed09/04

Day's Range

1,536.25

1,601.60

52 wk Range

1,272.05

1,658.82

COLCAP Companies

Explore the complete list of COLCAP companies with real-time updates. This page provides a comprehensive overview of all COLCAP components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the COLCAP holdings and analyze individual stocks with ease

						Upside
Cemargos	10,020.0	10,060.0	9,860.0	+0.40%	532.71K	aa.aa	09/04
Celsia	4,025.0	4,025.0	3,960.0	-0.12%	197.05K	aa.aa	09/04
Canacol Energy	10,200.0	10,200.0	10,100.0	0.00%	45.34K	aa.aa	09/04
Colombiana	16,300.0	16,300.0	15,820.0	+3.82%	96.53K	aa.aa	09/04
BanColombia	47,000.0	47,000.0	45,280.0	+1.78%	151.05K	aa.aa	09/04
Bolsa De Valores De Colombia	14,980.0	14,980.0	14,620.0	+3.17%	32.86K	aa.aa	09/04
Banco De Bogota	29,800.0	29,960.0	28,600.0	+0.68%	20.2K	aa.aa	09/04
Ecopetrol	1,930.0	1,935.0	1,750.0	+6.63%	61.98M	aa.aa	09/04
Grupo Energia Bogota	2,855.00	2,895.00	2,810.00	+1.60%	249.42K	aa.aa	09/04
Etb	51.0	51.0	51.0	0.00%	47.47K	aa.aa	08/04
Grupo Argos	20,840.0	20,900.0	20,400.0	-0.76%	176.83K	aa.aa	09/04
Suramericana	42,400.0	42,400.0	42,000.0	+0.47%	31.24K	aa.aa	09/04
Interconnection Electric	19,460.0	19,460.0	18,820.0	+2.96%	109.03K	aa.aa	09/04
Nutresa	122,000.0	122,000.0	116,020.0	0.00%	10.74K	aa.aa	09/04
Aval Acciones y Valores Pref	540.0	540.0	517.0	+2.86%	2.16M	aa.aa	09/04
Bancolombia Pf	41,680.0	41,780.0	39,600.0	+4.67%	1.06M	aa.aa	09/04
Cementos Argos Pf	10,000.0	10,000.0	10,000.0	0.00%	4.6K	aa.aa	08/04
Banco Davivienda Pf	21,000.0	21,000.0	20,480.0	0.00%	28.28K	aa.aa	09/04
Grupo Argos Pref	16,920.0	16,920.0	16,360.0	+1.93%	44.76K	aa.aa	09/04
Grupo de Inversiones Suramericana Prf	38,660.0	38,780.0	37,360.0	+0.68%	99.19K	aa.aa	09/04
Promigas	6,760.0	6,760.0	6,760.0	+0.90%	5.15K	aa.aa	09/04
Corporacion Financiera Colombiana	16,580.00	16,580.00	16,580.00	0.00%	3.18K	aa.aa	09/04
Mineros SA	5,790.00	5,820.00	5,650.00	+1.58%	193.78K	aa.aa	09/04
Organizacion Terpel SA	11,100.00	11,100.00	10,520.00	+0.91%	66.11K	aa.aa	09/04
Grupo Bolivar	73,500.00	73,500.00	72,800.00	-0.60%	1.59K	aa.aa	09/04

US 30

39,986.00

-622.4

-1.53%

US 500

5,351.00

-105.8

-1.94%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.90

+474.13

+9.52%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

37.13

+3.51

+10.44%

Dollar Index

101.505

-1.118

-1.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
PLTR	92.01	+19.00%	187.24M
AAPL	198.85	+15.33%	184.40M
AMZN	191.10	+11.98%	116.80M
MSFT	390.49	+10.13%	50.20M
META	585.77	+14.76%	39.22M

Name	Last	Chg. %	Vol.
MCHP	44.90	+27.05%	29.90M
UAL	70.83	+26.14%	32.97M
MSTR	296.86	+24.76%	38.35M
ARM	106.59	+24.20%	13.94M
AMD	96.84	+23.82%	97.83M
MPWR	561.84	+23.43%	2.34M
DAL	44.27	+23.38%	41.45M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	9.41M
MKTX	203.19	-1.49%	1.82M
AWK	139.00	-1.33%	2.99M
CBOE	205.81	-1.11%	2.13M
KR	65.83	-0.81%	13.40M
EXC	44.30	-0.43%	20.04M
CME	254.13	-0.35%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
AAPL	198.85	+15.33%	184.40M
PLTR	92.01	+19.00%	187.24M
AMD	96.84	+23.82%	97.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	22.49	+52.07%	34.20
Aaaaaaaa	22.49	+52.07%	34.20
Aaaaaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaa	91.51	+40.88%	128.92
Aa Aaaaaa	35.18	+39.51%	49.08
Aa Aaaaaaaa	35.18	+39.51%	49.08
Aaaaaaa Aa	81.91	+34.45%	110.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	22.49	+52.07%	34.20
Aaaaaaaa	22.49	+52.07%	34.20
Aaaaaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaa	91.51	+40.88%	128.92
Aa Aaaaaa	35.18	+39.51%	49.08
Aa Aaaaaaaa	35.18	+39.51%	49.08
Aaaaaaa Aa	81.91	+34.45%	110.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Companies

Cemargos

Celsia

Canacol Energy

Colombiana

BanColombia

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks