Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 613.80 | 627.95 | 608.95 | -14.20 | -2.26% | 937.40K | 05:59:59 | ||
Aavas Financiers | 1,563.00 | 1,581.40 | 1,554.00 | -11.05 | -0.70% | 68.09K | 05:59:56 | ||
Affle India | 1,154.05 | 1,180.00 | 1,143.90 | -21.05 | -1.79% | 232.14K | 05:59:56 | ||
Alok Industries | 25.750 | 26.300 | 25.550 | -0.750 | -2.83% | 4.97M | 05:59:57 | ||
Amara Raja Energy | 1,193.00 | 1,242.00 | 1,182.40 | -20.15 | -1.66% | 1.38M | 06:00:02 | ||
Amber Enterprises India | 3,524.95 | 3,606.90 | 3,493.00 | -37.25 | -1.05% | 51.38K | 06:00:02 | ||
Angel One | 2,479.00 | 2,507.95 | 2,460.00 | -13.50 | -0.54% | 354.46K | 06:00:02 | ||
Apar Industries Ltd | 7,782.40 | 8,034.00 | 7,777.85 | -13.85 | -0.18% | 142.65K | 05:59:56 | ||
Birlasoft | 616.00 | 620.00 | 607.90 | -4.45 | -0.72% | 1.92M | 05:59:59 | ||
BLS International Services | 313.35 | 317.10 | 310.55 | -0.55 | -0.18% | 1.17M | 05:59:58 | ||
Blue Star | 1,500.15 | 1,508.80 | 1,483.00 | -15.65 | -1.03% | 353.34K | 05:59:59 | ||
Can Fin Homes | 720.50 | 730.85 | 715.20 | -1.70 | -0.24% | 562.01K | 05:59:56 | ||
Castrol India | 188.00 | 189.00 | 185.45 | +0.70 | +0.37% | 1.37M | 06:00:02 | ||
CBI | 63.55 | 65.45 | 63.15 | -1.20 | -1.85% | 13.09M | 05:59:57 | ||
CEAT Ltd | 2,360.00 | 2,389.00 | 2,343.95 | -25.60 | -1.07% | 53.18K | 05:59:48 | ||
Central Depository Services | 2,071.00 | 2,083.50 | 2,038.00 | -3.90 | -0.19% | 601.84K | 05:59:59 | ||
Century Textiles | 2,090.00 | 2,164.60 | 2,050.00 | -79.05 | -3.64% | 232.44K | 05:59:59 | ||
CESC | 143.00 | 146.00 | 141.60 | -2.40 | -1.65% | 4.03M | 06:00:02 | ||
Chambal Fertilisers | 400.10 | 405.40 | 395.00 | -3.80 | -0.94% | 1.94M | 05:59:54 | ||
CIE Automotive India | 540.00 | 545.60 | 534.30 | +0.55 | +0.10% | 296.96K | 06:00:02 | ||
City Union Bank | 142.80 | 143.30 | 141.15 | +0.55 | +0.39% | 5.07M | 05:59:56 | ||
Cochin Shipyard | 1,964.15 | 2,048.00 | 1,940.00 | -53.90 | -2.67% | 7.06M | 05:59:59 | ||
Computer Age | 3,480.00 | 3,500.00 | 3,391.65 | +32.10 | +0.93% | 255.56K | 06:00:02 | ||
CreditAccess Grameen | 1,315.50 | 1,332.95 | 1,300.55 | -7.70 | -0.58% | 345.18K | 05:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 393.10 | 396.20 | 388.00 | -0.80 | -0.20% | 1.57M | 05:59:59 | ||
Cyient | 1,730.15 | 1,755.00 | 1,722.00 | -12.90 | -0.74% | 166.45K | 05:59:56 | ||
Data Patterns | 2,845.00 | 2,932.00 | 2,817.00 | -23.40 | -0.82% | 325.62K | 06:00:02 | ||
Equitas Small Finance | 94.10 | 95.20 | 93.90 | -0.55 | -0.58% | 826.67K | 05:59:56 | ||
Exide Industries | 499.00 | 509.00 | 495.75 | -7.80 | -1.54% | 5.67M | 05:59:56 | ||
Finolex Cables | 1,462.00 | 1,500.00 | 1,444.35 | -23.40 | -1.58% | 408.88K | 05:59:56 | ||
Firstsource Solutions | 188.40 | 193.40 | 187.50 | -5.00 | -2.59% | 750.06K | 05:59:53 | ||
Five-Star Business Finance | 711.35 | 722.30 | 704.05 | -2.60 | -0.36% | 162.74K | 05:59:59 | ||
Glenmark Pharma | 1,159.00 | 1,180.75 | 1,148.55 | -21.40 | -1.81% | 815.13K | 06:00:02 | ||
Global Health | 1,158.00 | 1,196.55 | 1,149.00 | -29.40 | -2.48% | 432.52K | 05:59:55 | ||
Graphite India | 568.10 | 584.80 | 566.40 | -14.80 | -2.54% | 1.60M | 05:59:55 | ||
Great Eastern Shipping | 1,034.95 | 1,074.00 | 1,025.95 | -21.15 | -2.00% | 742.66K | 05:59:53 | ||
Gujarat Mineral | 383.50 | 393.65 | 382.65 | -7.55 | -1.93% | 877.79K | 06:00:02 | ||
Gujarat Narmada Valley | 642.00 | 669.50 | 638.50 | -26.95 | -4.03% | 715.50K | 05:59:56 | ||
Gujarat State Petronet | 289.00 | 291.35 | 287.90 | -1.35 | -0.46% | 447.47K | 06:00:03 | ||
Happiest Minds | 792.15 | 804.25 | 789.30 | -10.10 | -1.26% | 223.88K | 05:59:56 | ||
HFCL | 101.25 | 104.30 | 100.50 | -3.10 | -2.97% | 13.10M | 05:59:55 | ||
Himadri Speciality Chem | 332.00 | 343.15 | 327.95 | -8.95 | -2.63% | 361.87K | 05:59:54 | ||
Hindustan Copper | 355.500 | 375.250 | 351.600 | -21.550 | -5.72% | 17.51M | 05:59:59 | ||
Honasa Consumer | 422.50 | 426.90 | 416.10 | -5.35 | -1.25% | 232.76K | 05:59:55 | ||
Housing Urban Develop | 261.50 | 272.50 | 259.90 | -1.00 | -0.38% | 21.01M | 05:59:55 | ||
IDFC | 114.15 | 114.95 | 112.95 | -0.45 | -0.39% | 7.61M | 06:00:03 | ||
IIFL Finance | 405.15 | 411.90 | 403.20 | -6.00 | -1.46% | 855.06K | 06:00:03 | ||
IndiaMART InterMESH | 2,445.00 | 2,516.90 | 2,437.60 | -64.25 | -2.56% | 138.30K | 06:00:03 | ||
Indian Energy Exchange | 155.15 | 157.50 | 153.55 | -1.65 | -1.05% | 6.45M | 05:59:56 | ||
Indian Overseas Bank | 67.50 | 70.60 | 67.15 | -2.45 | -3.50% | 28.14M | 06:00:02 | ||
Intellect Design Arena | 887.80 | 902.80 | 884.60 | -7.15 | -0.80% | 137.00K | 05:59:58 | ||
IRB Infrastructure | 65.50 | 67.60 | 63.70 | -7.20 | -9.90% | 373.21M | 05:59:59 | ||
Ircon | 269.00 | 276.45 | 268.30 | -3.35 | -1.23% | 10.74M | 06:00:02 | ||
ITI Ltd | 302.40 | 311.95 | 291.00 | +11.00 | +3.77% | 7.47M | 06:00:02 | ||
J.B. Chemicals&Pharma | 1,738.00 | 1,773.05 | 1,691.85 | -30.35 | -1.72% | 241.68K | 06:00:03 | ||
Jammu and Kashmir Bank | 126.25 | 128.70 | 125.50 | -2.05 | -1.60% | 1.61M | 05:59:53 | ||
JBM Auto | 2,043.15 | 2,110.60 | 2,031.70 | -38.05 | -1.83% | 248.28K | 05:59:53 | ||
Jyothy Labs | 413.05 | 425.00 | 411.30 | -0.20 | -0.05% | 579.69K | 06:00:02 | ||
Karur Vysya Bank | 196.00 | 198.30 | 192.05 | -0.55 | -0.28% | 1.63M | 05:59:59 | ||
KEC International | 758.95 | 765.90 | 751.55 | -1.20 | -0.16% | 302.90K | 05:59:55 | ||
Mahanagar Gas | 1,287.30 | 1,307.15 | 1,274.00 | -16.50 | -1.27% | 248.22K | 05:59:48 | ||
Manappuram Finance | 168.600 | 172.350 | 166.600 | -3.200 | -1.86% | 6.99M | 06:00:02 | ||
Mangalore Refinery | 207.00 | 216.35 | 206.00 | -8.70 | -4.03% | 2.07M | 06:00:03 | ||
Multi Commodity Exchange | 3,626.95 | 3,739.00 | 3,594.00 | -121.75 | -3.25% | 590.87K | 06:00:03 | ||
Narayana Hrudayalaya | 1,171.00 | 1,181.25 | 1,121.00 | +22.90 | +1.99% | 718.87K | 05:59:56 | ||
Natco Pharma | 1,020.00 | 1,042.30 | 1,016.50 | -21.25 | -2.04% | 541.05K | 06:00:03 | ||
National Aluminium Co | 189.50 | 195.70 | 188.70 | -5.25 | -2.70% | 22.40M | 05:59:59 | ||
Navin Fluorine | 3,240.75 | 3,314.75 | 3,212.05 | -73.45 | -2.22% | 179.85K | 05:59:56 | ||
NBCC India | 137.60 | 143.15 | 136.30 | -4.65 | -3.27% | 13.03M | 06:00:03 | ||
NCC | 285.85 | 289.20 | 284.00 | +0.15 | +0.05% | 4.09M | 05:59:52 | ||
Nippon India | 607.00 | 616.00 | 598.05 | -4.10 | -0.67% | 422.05K | 06:00:03 | ||
NLC India | 218.50 | 224.85 | 217.50 | -2.90 | -1.31% | 2.41M | 05:59:53 | ||
NMDC Steel | 59.45 | 61.20 | 59.05 | -1.25 | -2.06% | 9.19M | 05:59:56 | ||
Olectra Greentech | 1,759.80 | 1,806.30 | 1,750.00 | -41.40 | -2.30% | 424.19K | 05:59:58 | ||
Piramal Pharma | 146.25 | 150.40 | 145.20 | -3.70 | -2.47% | 1.99M | 05:59:55 | ||
PNB Housing Finance | 745.50 | 748.70 | 726.25 | +9.75 | +1.33% | 1.52M | 06:00:02 | ||
Praj Industries | 502.00 | 515.05 | 498.05 | -8.90 | -1.74% | 461.67K | 06:00:03 | ||
PVR INOX | 1,317.20 | 1,335.10 | 1,302.30 | -17.90 | -1.34% | 550.71K | 05:59:55 | ||
R R Kabel | 1,718.80 | 1,820.00 | 1,706.00 | -5.45 | -0.32% | 579.31K | 05:59:50 | ||
Radico Khaitan | 1,580.00 | 1,616.80 | 1,572.00 | -29.70 | -1.85% | 117.71K | 06:00:02 | ||
Ramkrishna Forgings Ltd | 670.20 | 684.00 | 668.25 | -9.10 | -1.34% | 571.67K | 06:00:02 | ||
Raymond | 2,181.15 | 2,197.15 | 2,163.25 | -15.60 | -0.71% | 49.81K | 05:59:52 | ||
RBL Bank | 243.00 | 249.80 | 241.45 | -5.45 | -2.19% | 3.54M | 05:59:59 | ||
Redington | 196.80 | 199.65 | 196.30 | -1.35 | -0.68% | 1.38M | 06:00:02 | ||
RITES | 703.00 | 717.85 | 696.60 | -12.45 | -1.74% | 582.64K | 05:59:54 | ||
Shree Renuka Sugars | 40.40 | 41.25 | 40.30 | -1.05 | -2.53% | 5.36M | 06:00:02 | ||
Shyam Metalics and Energy | 622.65 | 629.50 | 612.85 | -1.55 | -0.25% | 581.48K | 05:59:38 | ||
Sonata Software | 518.50 | 539.20 | 515.00 | -20.25 | -3.76% | 382.76K | 05:59:54 | ||
Swan Energy | 600.00 | 624.30 | 598.00 | -22.70 | -3.65% | 1.17M | 05:59:51 | ||
Tanla Platforms | 930.00 | 939.45 | 922.55 | -9.15 | -0.97% | 349.89K | 06:00:02 | ||
Tata Investment | 6,450.00 | 6,525.00 | 6,400.10 | -87.70 | -1.34% | 12.16K | 05:59:49 | ||
Tata Teleservices | 74.000 | 75.150 | 73.550 | -0.650 | -0.87% | 1.65M | 05:59:55 | ||
Tejas Networks | 1,139.00 | 1,181.55 | 1,125.00 | -37.90 | -3.22% | 315.85K | 06:00:03 | ||
Titagarh Rail | 1,365.00 | 1,427.70 | 1,350.00 | -34.30 | -2.45% | 2.65M | 05:59:58 | ||
Trident | 36.85 | 37.40 | 36.80 | -0.30 | -0.81% | 4.88M | 05:59:56 | ||
Triveni Turbine | 595.00 | 603.30 | 562.00 | +28.55 | +5.04% | 1.89M | 05:59:52 | ||
UCO Bank | 56.00 | 57.90 | 55.70 | -1.30 | -2.27% | 19.45M | 06:00:02 | ||
Ujjivan Small Fin | 49.15 | 50.75 | 48.90 | -1.30 | -2.58% | 14.79M | 06:00:03 | ||
Welspun Living | 139.20 | 141.40 | 138.15 | -1.05 | -0.75% | 501.19K | 06:00:02 | ||
Zensar Tech | 622.50 | 642.00 | 620.85 | -3.60 | -0.57% | 796.05K | 05:59:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review