NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

15,675.95

-579.50(-3.56%)

Closed04/04

Day's Range

15,559.05

16,252.75

52 wk Range

14,299.80

19,716.20

NIFTY Smallcap 100 Companies

Explore the complete list of NIFTY Smallcap 100 companies with real-time updates. This page provides a comprehensive overview of all NIFTY Smallcap 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NIFTY Smallcap 100 holdings and analyze individual stocks with ease

						Upside
Aarti Industries	374.05	400.35	372.00	-6.12%	2.29M	aa.aa	04/04
Amara Raja Energy	991.30	1,018.00	978.70	-2.24%	659.7K	aa.aa	04/04
Atul	5,365.25	5,654.15	5,350.05	-4.50%	24.72K	aa.aa	04/04
Bata India	1,210.10	1,231.30	1,187.85	-1.25%	123.89K	aa.aa	04/04
BEML	2,954.75	3,152.05	2,935.90	-6.33%	347.52K	aa.aa	04/04
Blue Star	2,016.10	2,111.95	1,989.05	-3.69%	453.07K	aa.aa	04/04
Brigade Enterprises	949.10	989.00	945.60	-3.73%	200.64K	aa.aa	04/04
Castrol India	203.28	208.80	200.47	+1.16%	23.67M	aa.aa	04/04
CBI	36.17	37.23	35.80	-1.82%	18.61M	aa.aa	04/04
Aditya Birla RE	1,898.50	1,956.75	1,858.25	-2.89%	176.16K	aa.aa	04/04
CESC	151.83	158.28	150.10	-3.56%	3.61M	aa.aa	04/04
Chambal Fertilisers	624.60	633.00	620.00	-0.75%	969.38K	aa.aa	04/04
Chennai Petroleum	608.80	625.40	593.55	-0.24%	3.2M	aa.aa	04/04
Finolex Cables	878.35	912.95	864.55	-3.73%	306.32K	aa.aa	04/04
Firstsource Solutions	324.10	344.90	321.35	-6.34%	2.33M	aa.aa	04/04
Great Eastern Shipping	906.60	939.10	905.00	-3.15%	315.83K	aa.aa	04/04
Glenmark Pharma	1,499.85	1,545.25	1,469.00	-2.94%	848.41K	aa.aa	04/04
Gujarat Mineral	272.80	289.30	271.30	-5.36%	1.15M	aa.aa	04/04
Gujarat State Petronet	289.85	298.00	287.05	-2.85%	391.06K	aa.aa	04/04
HFCL	79.16	83.20	78.67	-4.88%	15.91M	aa.aa	04/04
IFCI	43.11	45.13	42.50	-4.60%	7.52M	aa.aa	04/04
IIFL Finance	340.25	352.45	331.00	-2.91%	2.76M	aa.aa	04/04
Cyient	1,158.75	1,216.25	1,148.15	-4.73%	491.67K	aa.aa	04/04
Jammu and Kashmir Bank	95.58	99.45	95.01	-3.24%	2.64M	aa.aa	04/04
Kalpataru Projects	931.50	959.65	924.00	-2.95%	121.59K	aa.aa	04/04
Karur Vysya Bank	216.90	218.20	213.04	+0.89%	4.14M	aa.aa	04/04
KEC International	689.40	740.00	682.00	-5.09%	1.63M	aa.aa	04/04
Birlasoft	366.50	386.45	363.90	-5.50%	2.64M	aa.aa	04/04
Ramco Cements Limited	941.55	958.25	933.20	+0.02%	899.96K	aa.aa	04/04
National Aluminium Co	157.70	171.48	156.50	-8.66%	27.02M	aa.aa	04/04
NCC	206.85	214.50	205.16	-3.72%	4.1M	aa.aa	04/04
Piramal Enterprises	961.50	1,004.95	958.05	-4.74%	407.61K	aa.aa	04/04
Radico Khaitan	2,340.50	2,372.80	2,300.00	-1.11%	160.69K	aa.aa	04/04
Raymond	1,484.55	1,527.50	1,454.00	-0.98%	501.13K	aa.aa	04/04
Redington	214.39	229.26	212.10	-6.08%	3.17M	aa.aa	04/04
Sonata Software	321.45	344.15	318.35	-5.79%	899.38K	aa.aa	04/04
UCO Bank	29.81	31.20	29.70	-1.88%	22.41M	aa.aa	04/04
Zee Entertainment	104.72	110.39	102.20	-2.49%	17.15M	aa.aa	04/04
Zensar Tech	654.70	687.05	642.15	-4.07%	833.54K	aa.aa	04/04
Hindustan Copper	204.250	223.400	201.500	-9.13%	16.31M	aa.aa	04/04
Jyothy Labs	331.70	342.00	330.00	-3.18%	301.39K	aa.aa	04/04
Multi Commodity Exchange	5,026.80	5,340.90	5,012.00	-5.77%	337.94K	aa.aa	04/04
Manappuram Finance	232.830	235.090	230.210	-0.67%	3.62M	aa.aa	04/04
Natco Pharma	796.75	842.85	787.25	-4.76%	990.15K	aa.aa	04/04
Swan Energy	418.60	442.25	413.45	-5.39%	2.09M	aa.aa	04/04
Titagarh Rail	790.40	826.80	782.85	-4.28%	1.82M	aa.aa	04/04
Triveni Turbine	518.40	538.00	510.80	-3.18%	984.44K	aa.aa	04/04
Tata Teleservices	57.840	60.170	57.180	-3.50%	3.77M	aa.aa	04/04
Trident	26.53	27.70	26.11	-2.43%	25.85M	aa.aa	04/04
PVR INOX	899.95	957.45	894.00	-6.21%	474.25K	aa.aa	04/04
NBCC India	82.73	85.68	81.70	-1.99%	12.94M	aa.aa	04/04
Welspun Living	124.25	134.78	122.48	-7.30%	3.43M	aa.aa	04/04
Intellect Design Arena	674.70	691.00	665.20	-1.63%	266.06K	aa.aa	04/04
Tanla Platforms	454.30	479.90	445.00	-5.60%	698.84K	aa.aa	04/04
Action Construction Equipment	1,263.40	1,292.00	1,245.05	-2.72%	285.11K	aa.aa	04/04
Jupiter Wagons	368.80	383.00	361.55	-2.03%	3.18M	aa.aa	04/04
Navin Fluorine	4,071.15	4,199.95	4,031.10	-2.92%	222.09K	aa.aa	04/04
Olectra Greentech	1,138.70	1,185.40	1,127.00	-3.94%	431.37K	aa.aa	04/04
Ramkrishna Forgings Ltd	729.20	757.95	722.90	-2.17%	597.45K	aa.aa	04/04
HBL Power Systems Ltd	507.95	529.95	501.00	-3.89%	2.33M	aa.aa	04/04
Aegis Logistics Ltd	777.75	806.00	766.30	-3.90%	885.31K	aa.aa	04/04
Apar Industries Ltd	5,116.70	5,378.15	5,040.00	-4.68%	244.11K	aa.aa	04/04
JBM Auto	606.60	624.35	593.80	-2.15%	314.45K	aa.aa	04/04
ITI Ltd	246.36	254.45	242.00	-2.75%	102.69K	aa.aa	04/04
Inox Wind Ltd	153.85	159.68	150.00	-2.97%	7.64M	aa.aa	04/04
Dr. Lal PathLabs	2,515.70	2,541.00	2,465.00	+0.03%	101.67K	aa.aa	04/04
Narayana Hrudayalaya	1,677.45	1,686.45	1,641.00	+0.84%	616.72K	aa.aa	04/04
Crompton Greaves Consumer Electricals Ltd	329.30	336.85	325.60	-1.86%	1.51M	aa.aa	04/04
BLS International Services	385.05	405.25	383.60	-4.75%	4.84M	aa.aa	04/04
Mahanagar Gas	1,330.90	1,393.95	1,321.05	-4.66%	241.28K	aa.aa	04/04
RBL Bank	175.68	178.50	170.84	+0.17%	9.06M	aa.aa	04/04
PNB Housing Finance	949.45	965.00	929.60	+1.29%	4.29M	aa.aa	04/04
Laurus Labs	574.45	621.80	561.50	-7.44%	7.29M	aa.aa	04/04
Central Depository Services	1,199.85	1,242.00	1,185.00	-3.11%	4.44M	aa.aa	04/04
Tejas Networks	842.65	883.70	827.00	-3.85%	5.84M	aa.aa	04/04
Indian Energy Exchange	178.52	183.44	175.10	-1.94%	7.09M	aa.aa	04/04
Amber Enterprises India	6,595.15	6,973.20	6,518.25	-4.83%	307.25K	aa.aa	04/04
Aster DM Healthcare	482.50	493.70	472.85	-0.90%	713K	aa.aa	04/04
RITES	222.83	231.68	219.75	-3.90%	1.02M	aa.aa	04/04
CreditAccess Grameen	1,001.50	1,014.05	973.10	-0.97%	555.46K	aa.aa	04/04
Ircon	154.20	160.76	151.77	-3.84%	4.38M	aa.aa	04/04
Garden Reach	1,636.20	1,731.95	1,613.55	-5.42%	1.4M	aa.aa	04/04
Aavas Financiers	2,052.10	2,099.00	2,016.35	-2.03%	277.17K	aa.aa	04/04
Affle India	1,522.25	1,609.00	1,513.85	-5.01%	297.8K	aa.aa	04/04
Sterling and Wilson Renewable Energy	259.10	272.85	256.10	-4.71%	3.06M	aa.aa	04/04
360 One Wam	849.35	931.80	837.95	-6.92%	962.98K	aa.aa	04/04
IndiaMART InterMESH	2,069.75	2,120.45	2,035.55	-3.33%	113.04K	aa.aa	04/04
Happiest Minds	586.25	596.00	579.50	-1.75%	375.75K	aa.aa	04/04
Angel One	2,285.40	2,435.00	2,271.00	-7.16%	1.97M	aa.aa	04/04
Computer Age	3,683.30	3,824.95	3,650.05	-3.66%	484.03K	aa.aa	04/04
RailTel Corporation of India	297.55	312.00	294.25	-4.55%	1.84M	aa.aa	04/04
Shyam Metalics and Energy	858.30	904.05	841.00	-5.55%	553.71K	aa.aa	04/04
Data Patterns	1,681.15	1,737.85	1,658.00	-3.37%	435.29K	aa.aa	04/04
Piramal Pharma	222.32	230.24	217.00	-3.39%	6.64M	aa.aa	04/04
Kaynes Technology India	4,649.75	4,960.00	4,560.00	-6.18%	463.83K	aa.aa	04/04
Five-Star Business Finance	688.60	702.80	681.00	-2.02%	433.2K	aa.aa	04/04
NMDC Steel	34.67	35.97	34.34	-3.77%	4.57M	aa.aa	04/04
Signatureglobal	1,117.05	1,167.60	1,091.00	-0.12%	1.74M	aa.aa	04/04
Go Digit General Insurance	280.05	288.95	278.60	-2.34%	1.22M	aa.aa	04/04
Aadhar Housing Finance	449.85	467.90	433.85	-1.92%	2.09M	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
NKE	57.25	+3.00%	67.78M
AMZN	171.00	-4.15%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	22.97	+55.60%	35.74
Aaaaaaa A A A Aa	22.97	+55.60%	35.74
A Aaaaaaaaaaa	33.38	+53.19%	51.13
Aaaa A	33.38	+53.19%	51.13
Aaaaaaa Aaa	153.10	+48.55%	227.43
Aaaaaaaaaaa Aa A	153.10	+48.55%	227.43
A A Aaaaaaaa A	81.47	+42.75%	116.30

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	22.97	+55.60%	35.74
Aaaaaaa A A A Aa	22.97	+55.60%	35.74
A Aaaaaaaaaaa	33.38	+53.19%	51.13
Aaaa A	33.38	+53.19%	51.13
Aaaaaaa Aaa	153.10	+48.55%	227.43
Aaaaaaaaaaa Aa A	153.10	+48.55%	227.43
A A Aaaaaaaa A	81.47	+42.75%	116.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Companies

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India