Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,874.50 | 1,908.00 | 1,865.35 | -19.15 | -1.01% | 625.65K | 06:00:02 | ||
Adani Ports & SEZ | 1,410.00 | 1,427.85 | 1,382.90 | +9.50 | +0.68% | 3.21M | 06:01:55 | ||
Apollo Hospitals | 5,898.55 | 5,945.00 | 5,880.90 | -5.95 | -0.10% | 337.17K | 05:59:59 | ||
Avenue Supermarts | 4,470.00 | 4,564.85 | 4,435.10 | -4.45 | -0.10% | 234.44K | 05:59:55 | ||
Axis Bank | 1,164.95 | 1,185.90 | 1,156.00 | -18.45 | -1.56% | 9.42M | 05:59:59 | ||
Bajaj Finance | 6,806.70 | 6,908.00 | 6,785.35 | -66.35 | -0.97% | 721.21K | 06:01:55 | ||
Bajaj Finserv | 1,569.90 | 1,602.35 | 1,565.10 | -29.75 | -1.86% | 1.67M | 06:01:56 | ||
Bharti Airtel | 1,377.10 | 1,390.25 | 1,355.50 | +6.05 | +0.44% | 4.44M | 06:01:55 | ||
GAIL Ltd | 200.70 | 201.30 | 198.05 | +0.20 | +0.10% | 11.37M | 06:01:56 | ||
HCL Tech | 1,353.10 | 1,366.60 | 1,346.95 | -5.30 | -0.39% | 3.85M | 06:02:00 | ||
HDFC Bank | 1,508.30 | 1,523.85 | 1,501.25 | -22.20 | -1.45% | 17.57M | 06:01:56 | ||
HDFC Life | 561.85 | 578.45 | 560.90 | -16.60 | -2.87% | 6.26M | 06:01:56 | ||
ICICI Bank | 1,102.00 | 1,123.55 | 1,098.50 | -24.95 | -2.21% | 19.27M | 06:01:55 | ||
IndusInd Bank | 1,460.25 | 1,471.65 | 1,439.25 | +0.90 | +0.06% | 4.38M | 06:01:56 | ||
Info Edge India | 5,939.40 | 6,041.60 | 5,907.50 | -142.25 | -2.34% | 367.45K | 06:00:02 | ||
Infosys | 1,450.95 | 1,465.50 | 1,450.00 | -16.10 | -1.10% | 7.40M | 06:01:55 | ||
Jio Financial Services | 349.20 | 356.15 | 348.10 | -7.65 | -2.14% | 15.10M | 06:01:56 | ||
Kotak Mahindra Bank | 1,687.85 | 1,710.90 | 1,682.20 | -15.80 | -0.93% | 4.95M | 06:02:04 | ||
LTIMindtree | 4,881.00 | 4,892.90 | 4,830.05 | -4.95 | -0.10% | 209.70K | 06:00:03 | ||
Max Healthcare Institute | 786.90 | 794.00 | 780.80 | -5.05 | -0.64% | 1.72M | 06:00:03 | ||
NTPC | 364.60 | 366.35 | 360.00 | -0.80 | -0.22% | 18.15M | 06:01:59 | ||
Power Grid | 317.70 | 318.70 | 309.10 | +4.90 | +1.57% | 16.81M | 06:01:56 | ||
SBI | 822.65 | 834.45 | 819.30 | -8.50 | -1.02% | 14.52M | 06:01:55 | ||
SBI Life Insurance | 1,412.80 | 1,449.45 | 1,406.60 | -37.95 | -2.62% | 1.52M | 06:01:59 | ||
Shriram Finance | 2,376.00 | 2,397.65 | 2,358.00 | -17.70 | -0.74% | 439.58K | 06:00:02 | ||
Tata Consultancy | 3,803.65 | 3,848.90 | 3,800.00 | -36.25 | -0.94% | 1.57M | 06:02:05 | ||
Tata Power Co. | 432.85 | 439.45 | 432.10 | -4.05 | -0.93% | 7.24M | 06:01:55 | ||
Tech Mahindra | 1,285.30 | 1,314.00 | 1,284.10 | -29.80 | -2.27% | 1.41M | 06:00:04 | ||
Wipro | 450.00 | 455.50 | 449.50 | -6.05 | -1.33% | 4.88M | 06:00:02 | ||
Zomato | 183.45 | 185.40 | 180.00 | +1.85 | +1.02% | 30.88M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review