Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,250.00 | 8,291.65 | 8,109.15 | +51.65 | +0.63% | 319.84K | 05:59:57 | ||
Adani Energy Solutions | 1,096.75 | 1,107.15 | 1,081.20 | +11.05 | +1.02% | 4.03M | 05:59:56 | ||
Adani Green Energy | 1,875.55 | 1,894.30 | 1,840.10 | -4.05 | -0.22% | 668.34K | 06:00:02 | ||
Adani Power | 698.15 | 709.45 | 675.55 | +18.90 | +2.78% | 8.14M | 05:59:58 | ||
Adani Total Gas | 956.95 | 966.00 | 946.05 | +6.20 | +0.65% | 1.02M | 05:59:56 | ||
Ambuja Cements | 623.85 | 630.95 | 616.35 | -6.25 | -0.99% | 2.48M | 05:59:55 | ||
Avenue Supermarts | 4,444.40 | 4,497.25 | 4,410.00 | -32.45 | -0.72% | 141.42K | 05:59:55 | ||
Bajaj Holdings | 7,940.00 | 8,060.45 | 7,765.00 | +146.10 | +1.87% | 60.36K | 06:00:02 | ||
Bank of Baroda Ltd | 263.60 | 267.40 | 261.15 | +0.20 | +0.08% | 9.84M | 05:59:55 | ||
Berger Paints | 480.20 | 491.90 | 476.10 | -12.45 | -2.53% | 1.93M | 06:00:02 | ||
Bharat Electronics | 292.10 | 296.30 | 289.65 | -0.05 | -0.02% | 42.76M | 05:59:58 | ||
Bosch | 30,700.00 | 31,300.00 | 30,470.55 | -427.05 | -1.37% | 68.86K | 05:59:55 | ||
Canara Bank | 115.35 | 117.55 | 114.75 | -1.20 | -1.03% | 34.48M | 05:59:59 | ||
Cholamandalam | 1,210.00 | 1,246.00 | 1,205.55 | -30.40 | -2.45% | 902.05K | 05:59:59 | ||
Colgate-Palmolive India | 2,642.00 | 2,699.10 | 2,635.10 | -47.60 | -1.77% | 311.32K | 05:59:59 | ||
Dabur India | 551.90 | 557.40 | 549.35 | -3.55 | -0.64% | 1.59M | 05:59:56 | ||
DLF | 804.45 | 820.95 | 799.60 | -13.85 | -1.69% | 4.20M | 05:59:59 | ||
GAIL Ltd | 199.85 | 203.15 | 197.90 | -0.85 | -0.42% | 16.88M | 06:00:02 | ||
Godrej Consumer | 1,276.10 | 1,303.20 | 1,266.40 | -23.50 | -1.81% | 433.12K | 06:00:03 | ||
Havells India | 1,858.00 | 1,904.80 | 1,854.40 | -35.55 | -1.88% | 1.20M | 06:00:03 | ||
Hindustan Aeronautics | 4,984.00 | 5,090.00 | 4,953.05 | -67.75 | -1.34% | 2.75M | 05:59:59 | ||
ICICI Lombard | 1,596.90 | 1,608.90 | 1,579.50 | +0.05 | +0.00% | 218.79K | 05:59:49 | ||
ICICI Prudential Life Insurance | 551.00 | 562.95 | 544.00 | -5.20 | -0.93% | 2.67M | 05:59:54 | ||
Indian Oil | 162.70 | 165.25 | 161.35 | -2.35 | -1.42% | 13.94M | 06:00:02 | ||
Indian Railway Catering | 1,030.00 | 1,053.85 | 1,020.50 | -12.90 | -1.24% | 2.32M | 05:59:59 | ||
Indian Railway Finance | 177.10 | 182.10 | 175.80 | -3.20 | -1.77% | 43.56M | 05:59:59 | ||
Info Edge India | 5,747.00 | 5,915.50 | 5,740.00 | -174.20 | -2.94% | 381.34K | 05:59:55 | ||
InterGlobe Aviation Ltd | 4,162.00 | 4,197.90 | 4,040.05 | +134.45 | +3.34% | 2.19M | 06:00:03 | ||
Jindal Steel&Power | 1,032.45 | 1,040.15 | 1,023.90 | -6.10 | -0.59% | 836.69K | 05:59:57 | ||
Jio Financial Services | 348.00 | 351.50 | 346.50 | -1.20 | -0.34% | 9.87M | 06:00:02 | ||
LIC India | 992.55 | 1,008.00 | 989.00 | -5.75 | -0.58% | 1.85M | 05:59:54 | ||
Marico | 601.00 | 604.90 | 590.65 | -4.45 | -0.73% | 1.28M | 06:00:03 | ||
Pidilite Industries | 3,003.40 | 3,044.90 | 2,985.00 | -33.60 | -1.11% | 424.26K | 05:59:52 | ||
Power Finance | 504.00 | 516.00 | 497.05 | -6.10 | -1.20% | 14.29M | 05:59:59 | ||
Punjab National Bank | 127.75 | 130.00 | 127.00 | -0.30 | -0.23% | 26.97M | 05:59:54 | ||
REC | 550.50 | 572.15 | 545.00 | -18.25 | -3.21% | 11.58M | 05:59:58 | ||
Samvardhana Motherson International Ltd | 152.35 | 152.65 | 142.30 | +4.65 | +3.15% | 111.11M | 05:59:59 | ||
SBI Cards | 693.00 | 702.50 | 690.00 | -4.30 | -0.62% | 1.82M | 06:00:03 | ||
Shree Cement | 25,070.00 | 25,322.25 | 24,700.10 | -255.55 | -1.01% | 40.43K | 05:59:54 | ||
Siemens Ltd | 6,994.00 | 7,050.00 | 6,939.40 | -22.80 | -0.32% | 278.73K | 05:59:47 | ||
SRF | 2,225.05 | 2,242.75 | 2,214.05 | -13.95 | -0.62% | 372.52K | 05:59:53 | ||
Tata Power Co. | 426.85 | 433.50 | 422.55 | -6.00 | -1.39% | 9.05M | 05:59:59 | ||
Torrent Pharma | 2,659.55 | 2,740.00 | 2,648.00 | -54.65 | -2.01% | 257.53K | 05:59:54 | ||
Trent | 4,668.00 | 4,698.00 | 4,602.20 | -4.05 | -0.09% | 523.11K | 05:59:57 | ||
TVS Motor Company | 2,225.00 | 2,259.25 | 2,222.70 | -28.85 | -1.28% | 740.57K | 05:59:55 | ||
United Spirits | 1,169.00 | 1,180.85 | 1,163.85 | -11.15 | -0.94% | 786.91K | 05:59:46 | ||
Varun Beverages | 1,447.00 | 1,464.75 | 1,430.30 | +16.70 | +1.17% | 1.38M | 05:59:59 | ||
Vedanta | 443.30 | 458.00 | 437.20 | -10.95 | -2.41% | 13.12M | 05:59:59 | ||
Zomato | 181.00 | 185.00 | 179.00 | -2.35 | -1.28% | 33.67M | 05:59:59 | ||
Zydus Lifesciences | 1,027.00 | 1,046.45 | 1,020.50 | -17.75 | -1.70% | 1.52M | 05:59:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review