NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

55,016.85

+631.50(+1.16%)

Closed22/11

Day's Range

54,354.10

55,067.80

52 wk Range

42,077.60

60,925.95

NIFTY Midcap 100 Components

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	186.48	187.40	183.06	+1.90%	2.78M	aa.aa	22/11
ACC	2,089.60	2,118.05	1,995.10	+3.08%	1.21M	aa.aa	22/11
Apollo Tyres	495.00	496.10	479.90	+2.85%	1.11M	aa.aa	22/11
Ashok Leyland	223.96	224.89	219.21	+2.31%	6.14M	aa.aa	22/11
Aurobindo Pharma	1,223.70	1,231.40	1,215.60	+0.30%	494.22K	aa.aa	22/11
Bank of India	103.06	103.60	101.80	+1.52%	4.96M	aa.aa	22/11
Bharat Forge	1,316.15	1,326.70	1,296.35	+1.54%	325.5K	aa.aa	22/11
Bharat Heavy Electricals	234.39	236.15	226.80	+2.83%	15.17M	aa.aa	22/11
Biocon	331.50	332.60	322.60	+2.60%	1.53M	aa.aa	22/11
Container Corp India	788.35	791.80	766.30	+2.39%	476.99K	aa.aa	22/11
CG Power and Industrial Solutions	730.05	735.00	708.05	+2.64%	1.92M	aa.aa	22/11
Cummins India Ltd	3,319.40	3,339.00	3,263.05	+1.13%	847.79K	aa.aa	22/11
Escorts Kubota	3,510.40	3,527.30	3,448.90	+1.62%	153.99K	aa.aa	22/11
Federal Bank	209.37	212.00	208.38	-0.72%	13.08M	aa.aa	22/11
Fortis Healthcare	685.85	698.70	676.55	+0.76%	3.31M	aa.aa	22/11
GMR Airports	79.16	79.64	76.85	+3.01%	14.61M	aa.aa	22/11
Godrej Properties	2,857.15	2,870.00	2,700.00	+5.63%	1.3M	aa.aa	22/11
Gujarat Gas	461.85	464.85	453.65	+1.82%	1.1M	aa.aa	22/11
Hindustan Petroleum	360.70	365.30	358.60	+0.17%	2.57M	aa.aa	22/11
IDBI Bank	76.78	77.80	76.03	+0.95%	4.24M	aa.aa	22/11
Vodafone Idea	6.67	6.91	6.61	-3.47%	625.75M	aa.aa	22/11
Indian Bank	531.60	536.95	525.30	+0.24%	871.02K	aa.aa	22/11
Indian Hotels Co.	799.05	801.10	780.55	+1.56%	4.44M	aa.aa	22/11
Indraprastha Gas	312.65	318.50	310.10	+0.40%	9.64M	aa.aa	22/11
Ipca Laboratories	1,591.35	1,597.85	1,566.60	+1.13%	295.56K	aa.aa	22/11
JSW Energy	688.90	703.80	682.10	-1.47%	1.44M	aa.aa	22/11
Jubilant FoodWorks Ltd	637.65	644.65	608.35	+4.50%	1.51M	aa.aa	22/11
LIC Housing Finance Ltd	617.45	618.55	606.30	+1.01%	1.02M	aa.aa	22/11
Lupin	2,071.35	2,077.20	2,034.00	+1.39%	410.4K	aa.aa	22/11
Mahindra & Mahindra Financial	263.80	264.70	255.75	+2.95%	791.91K	aa.aa	22/11
Max Financial	1,166.45	1,176.85	1,150.90	-0.60%	659.88K	aa.aa	22/11
Mphasis	2,883.55	2,894.50	2,822.05	+3.49%	1.22M	aa.aa	22/11
M.R.F.	124,597.00	124,742.80	122,538.10	+0.88%	6.46K	aa.aa	22/11
NHPC	79.16	80.54	78.86	-0.28%	13.62M	aa.aa	22/11
NMDC	220.77	222.30	218.31	+1.44%	8.46M	aa.aa	22/11
Oberoi Realty	1,941.85	1,961.90	1,891.15	+1.28%	630.46K	aa.aa	22/11
Oil India	507.15	509.55	487.50	+4.34%	1.96M	aa.aa	22/11
Oracle	11,516.40	11,598.95	11,249.95	+3.36%	146.98K	aa.aa	22/11
Page Industries	44,765.45	45,159.60	44,401.05	+0.71%	97.8K	aa.aa	22/11
Persistent Systems	5,796.25	5,868.75	5,752.20	+1.24%	688.6K	aa.aa	22/11
Petronet LNG	323.60	324.95	319.70	+0.54%	1.55M	aa.aa	22/11
Piramal Enterprises	1,085.50	1,093.60	1,051.45	+2.90%	633.18K	aa.aa	22/11
Prestige Estates	1,631.05	1,651.90	1,598.05	-1.14%	441.92K	aa.aa	22/11
Patanjali Foods	1,792.45	1,800.00	1,745.05	+2.02%	457.32K	aa.aa	22/11
Steel Authority	112.83	113.64	110.40	+2.03%	12.86M	aa.aa	22/11
Sun TV Network Ltd	741.65	749.00	724.85	+1.87%	409.42K	aa.aa	22/11
Supreme Industries	4,549.60	4,572.00	4,501.00	-0.04%	101.35K	aa.aa	22/11
Suzlon Energy	65.22	68.33	64.60	-0.17%	130.35M	aa.aa	22/11
Tata Chemicals	1,069.90	1,072.40	1,042.20	+2.37%	404.81K	aa.aa	22/11
Tata Communications	1,738.15	1,744.75	1,701.00	+1.55%	162.34K	aa.aa	22/11
Tata Elxsi	6,586.45	6,620.00	6,497.60	+1.39%	107.06K	aa.aa	22/11
Torrent Power Ltd	1,517.40	1,575.40	1,486.55	-4.10%	1.11M	aa.aa	22/11
Union Bank of India	115.04	116.89	114.81	-0.16%	7.86M	aa.aa	22/11
UPL	566.40	569.95	545.85	+1.92%	3.46M	aa.aa	22/11
Voltas	1,653.40	1,680.90	1,647.70	-1.32%	1.78M	aa.aa	22/11
Yes Bank	19.21	19.34	19.12	+0.42%	47.15M	aa.aa	22/11
Zee Entertainment	117.17	119.50	116.85	-1.16%	8.25M	aa.aa	22/11
Indus Towers	330.10	332.80	325.55	+0.30%	3.58M	aa.aa	22/11
Balkrishna Industries	2,767.30	2,775.90	2,712.10	+1.67%	51.77K	aa.aa	22/11
Bank of Maharashtra	52.940	53.100	51.400	+3.28%	11.57M	aa.aa	22/11
L&T Finance	139.55	140.44	137.10	+1.31%	3.85M	aa.aa	22/11
Poonawalla Fincorp	355.650	363.000	353.850	-1.26%	727.38K	aa.aa	22/11
Coforge	8,327.50	8,344.25	8,215.25	+1.43%	405.54K	aa.aa	22/11
SJVN	107.570	110.300	105.000	+3.99%	27.96M	aa.aa	22/11
PI Industries	4,116.65	4,181.00	4,091.70	-0.53%	203.65K	aa.aa	22/11
Fertilisers Chemicals Travancore	828.80	833.00	806.55	+2.52%	133.39K	aa.aa	22/11
Aditya Birla Fashion	288.55	291.20	284.75	+1.46%	3.29M	aa.aa	22/11
Astral Ltd	1,761.60	1,767.20	1,713.55	+2.78%	268.43K	aa.aa	22/11
APL Apollo Tubes Ltd	1,418.25	1,451.00	1,400.00	-1.54%	885.83K	aa.aa	22/11
Deepak Nitrite Ltd	2,670.85	2,691.25	2,605.65	+1.97%	336.83K	aa.aa	22/11
Dalmia Bharat B	1,808.25	1,823.00	1,764.55	+2.07%	225.57K	aa.aa	22/11
Syngene International Ltd	869.30	870.90	846.50	+2.64%	224.23K	aa.aa	22/11
IDFC First Bank	64.15	64.81	63.00	+1.92%	18.94M	aa.aa	22/11
Alkem Laboratories Ltd	5,583.35	5,622.80	5,511.50	-0.38%	108.56K	aa.aa	22/11
Dr. Lal PathLabs	3,053.65	3,062.70	3,014.20	+0.91%	48.93K	aa.aa	22/11
L&T Technology Services	5,307.00	5,318.00	5,165.70	+2.74%	96.46K	aa.aa	22/11
Laurus Labs	512.60	516.00	486.85	+4.79%	4.51M	aa.aa	22/11
BSE	4,719.95	4,784.70	4,661.10	+0.53%	1.53M	aa.aa	22/11
AU Small Finance Bank	595.70	597.00	590.70	+0.30%	1.4M	aa.aa	22/11
Dixon Tech	15,348.70	15,490.00	14,921.10	+2.36%	401.41K	aa.aa	22/11
Tube Invest India	3,474.40	3,575.00	3,464.85	-1.95%	162.26K	aa.aa	22/11
Bandhan Bank	169.93	170.73	166.21	+2.45%	5.27M	aa.aa	22/11
Bharat Dynamics	935.40	941.70	917.00	+0.92%	491.35K	aa.aa	22/11
HDFC Asset Management	4,223.25	4,240.00	4,185.10	+0.22%	472.52K	aa.aa	22/11
Rail Vikas Nigam	420.20	424.15	416.70	-0.39%	2.71M	aa.aa	22/11
Polycab India	6,620.50	6,645.50	6,408.35	+3.31%	191.47K	aa.aa	22/11
KPIT Tech	1,308.45	1,316.40	1,285.05	+1.41%	1.21M	aa.aa	22/11
Max Healthcare Institute	999.95	1,007.00	936.25	+0.99%	1.9M	aa.aa	22/11
Mazagon Dock	3,992.45	4,045.00	3,951.20	-0.35%	754.12K	aa.aa	22/11
Gland	1,755.05	1,804.90	1,748.20	-1.79%	101.15K	aa.aa	22/11
Kalyan Jewellers India	706.45	714.25	683.80	-0.74%	5.9M	aa.aa	22/11
Macrotech Developers	1,244.85	1,284.50	1,163.05	+0.99%	1.82M	aa.aa	22/11
Sona BLW Precision Forgings	685.70	691.00	675.00	+0.26%	760.43K	aa.aa	22/11
PB Fintech	1,729.25	1,752.90	1,672.30	+0.25%	625.71K	aa.aa	22/11
One 97 Communications	900.95	909.75	843.05	+6.57%	24.48M	aa.aa	22/11
Fsn E-Commerce Ventures	169.40	170.80	166.61	+0.88%	2.41M	aa.aa	22/11
Delhivery	345.85	348.60	341.50	-0.14%	1.61M	aa.aa	22/11
Mankind Pharma	2,551.60	2,580.00	2,532.10	-0.28%	116.79K	aa.aa	22/11
Tata Technologies	941.20	944.00	931.00	+0.86%	527.54K	aa.aa	22/11
JSW Infrastructure	304.45	308.75	296.55	+1.98%	2.07M	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.455

+0.525

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
MSTR	421.88	+6.19%	55.94M
TSLA	352.56	+3.80%	89.14M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Components

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Bharat Heavy Electricals

Biocon

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Federal Bank

Fortis Healthcare

GMR Airports

Godrej Properties

Gujarat Gas

Hindustan Petroleum

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

JSW Energy

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Piramal Enterprises

Prestige Estates

Patanjali Foods

Steel Authority

Sun TV Network Ltd

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

Union Bank of India

UPL

Voltas

Yes Bank

Zee Entertainment

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Coforge

SJVN

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

Deepak Nitrite Ltd

Dalmia Bharat B

Syngene International Ltd

IDFC First Bank

Alkem Laboratories Ltd

Dr. Lal PathLabs

L&T Technology Services

Laurus Labs