NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

51,974.45

+1,472.95(+2.92%)

Closed·05:59:59

Day's Range

51,100.80

52,054.80

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Companies

Explore the complete list of NIFTY Midcap 100 companies with real-time updates. This page provides a comprehensive overview of all NIFTY Midcap 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NIFTY Midcap 100 holdings and analyze individual stocks with ease

						Upside
Aditya Birla Capital	190.64	191.00	186.69	+2.87%	3.23M	aa.aa	05:59:59
ACC	2,046.90	2,052.20	2,008.80	+1.97%	240.57K	aa.aa	05:59:59
Apollo Tyres	439.10	439.75	428.60	+2.65%	2.53M	aa.aa	05:59:59
Ashok Leyland	214.95	215.53	210.11	+3.09%	7.09M	aa.aa	05:59:59
Aurobindo Pharma	1,134.70	1,138.00	1,099.00	+4.83%	1.14M	aa.aa	05:59:59
Bank of India	111.36	111.78	108.85	+2.96%	6M	aa.aa	05:59:59
Bharat Forge	1,073.10	1,076.00	1,040.10	+7.08%	2.57M	aa.aa	05:59:59
Biocon	328.85	330.65	319.70	+3.89%	3.21M	aa.aa	05:59:59
Colgate-Palmolive India	2,513.70	2,540.00	2,472.10	+0.88%	544.83K	aa.aa	05:59:59
Container Corp India	696.05	698.40	680.30	+1.64%	1.44M	aa.aa	05:59:59
CG Power and Industrial Solutions	589.25	591.00	580.00	+2.94%	2.13M	aa.aa	05:59:59
Cummins India Ltd	2,920.70	2,939.40	2,851.00	+3.76%	508.81K	aa.aa	05:59:59
Escorts Kubota	3,274.00	3,295.00	3,204.20	+3.01%	77.88K	aa.aa	05:59:59
Exide Industries	379.70	381.30	370.60	+2.82%	2.14M	aa.aa	05:59:59
Federal Bank	191.90	193.00	189.00	+0.77%	7.87M	aa.aa	05:59:59
GMR Airports	86.03	87.07	85.71	+0.36%	28.06M	aa.aa	05:59:59
Godrej Properties	2,015.60	2,024.00	1,975.70	+3.45%	1.6M	aa.aa	05:59:59
Hindustan Petroleum	379.10	386.95	376.10	-0.81%	4.57M	aa.aa	05:59:59
Hindustan Zinc	433.90	435.65	418.30	+5.56%	1.87M	aa.aa	05:59:59
IDBI Bank	80.66	81.30	79.55	+1.47%	4.9M	aa.aa	05:59:59
Vodafone Idea	7.32	7.43	7.22	+2.09%	494.78M	aa.aa	05:59:59
Indian Bank	541.25	545.50	534.20	+1.02%	1.24M	aa.aa	05:59:59
Indian Hotels Co.	836.35	838.05	802.85	+6.06%	6.04M	aa.aa	05:59:59
Indian Overseas Bank	35.43	35.80	35.12	+1.43%	7.56M	aa.aa	05:59:59
Indraprastha Gas	178.97	179.84	175.84	+2.41%	4.48M	aa.aa	05:59:59
IRB Infrastructure	46.30	46.45	45.54	+2.87%	13.37M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	701.00	702.95	688.85	+2.29%	1.55M	aa.aa	05:59:59
LIC Housing Finance Ltd	587.85	589.15	563.05	+5.04%	2.01M	aa.aa	05:59:59
Lupin	2,012.80	2,030.00	1,980.30	+2.21%	1.25M	aa.aa	05:59:59
Mahindra & Mahindra Financial	268.05	270.00	264.55	+1.88%	1.42M	aa.aa	05:59:59
Marico	711.85	720.00	701.40	+0.27%	4.92M	aa.aa	05:59:59
Max Financial	1,195.30	1,197.90	1,161.20	+2.75%	1.16M	aa.aa	05:59:59
Mphasis	2,269.70	2,278.00	2,185.00	+5.05%	747.48K	aa.aa	05:59:59
M.R.F.	122,905.00	123,010.00	118,200.00	+4.56%	14.65K	aa.aa	05:59:59
Mangalore Refinery	132.50	133.44	131.25	+1.29%	2.17M	aa.aa	05:59:59
NLC India	238.93	241.00	232.71	+4.11%	930.88K	aa.aa	05:59:59
NMDC	65.14	65.33	63.55	+3.54%	19.67M	aa.aa	05:59:59
Oberoi Realty	1,624.70	1,635.00	1,565.70	+5.00%	531.28K	aa.aa	05:59:59
Oil India	365.95	368.00	361.30	+1.96%	1.48M	aa.aa	05:59:59
Oracle	7,796.00	7,818.50	7,621.00	+2.85%	138.73K	aa.aa	05:59:59
Page Industries	45,210.00	45,475.00	44,550.00	+1.64%	38.64K	aa.aa	05:59:59
Persistent Systems	4,716.00	4,728.00	4,562.00	+3.77%	583.39K	aa.aa	05:59:59
Petronet LNG	295.85	296.80	287.55	+3.84%	2.39M	aa.aa	05:59:59
Phoenix Mills	1,548.30	1,558.00	1,497.00	+4.76%	416.23K	aa.aa	05:59:59
Prestige Estates	1,198.50	1,203.00	1,126.00	+6.74%	822.08K	aa.aa	05:59:59
Patanjali Foods	1,933.30	1,939.90	1,881.90	+2.49%	728.84K	aa.aa	05:59:59
SRF	3,007.20	3,023.10	2,945.00	+2.03%	781.39K	aa.aa	05:59:59
Steel Authority	113.25	113.72	109.66	+4.53%	18.33M	aa.aa	05:59:59
Sundaram Finance	4,948.80	4,984.30	4,760.10	+6.52%	133.02K	aa.aa	05:59:59
Supreme Industries	3,378.50	3,392.00	3,206.10	+6.63%	181.02K	aa.aa	05:59:59
Suzlon Energy	54.37	55.66	53.91	+2.58%	58.94M	aa.aa	05:59:59
Tata Chemicals	846.90	847.95	836.40	+1.76%	504.37K	aa.aa	05:59:59
Tata Communications	1,591.00	1,598.30	1,540.00	+1.71%	692.15K	aa.aa	05:59:59
Tata Elxsi	4,931.00	4,973.50	4,801.00	+3.77%	334.7K	aa.aa	05:59:59
Torrent Power Ltd	1,623.60	1,628.00	1,570.80	+3.93%	487.08K	aa.aa	05:59:59
UPL	658.00	661.90	638.85	+3.00%	2.24M	aa.aa	05:59:59
Voltas	1,289.30	1,310.30	1,277.20	+0.34%	2.11M	aa.aa	05:59:59
Yes Bank	17.52	17.59	17.31	+2.16%	61.29M	aa.aa	05:59:59
Indus Towers	380.45	382.70	374.25	+1.82%	7.89M	aa.aa	05:59:59
Balkrishna Industries	2,493.20	2,504.80	2,360.00	+6.66%	677.92K	aa.aa	05:59:59
Bank of Maharashtra	46.030	46.540	45.920	+0.81%	8.26M	aa.aa	05:59:59
L&T Finance	158.64	159.00	156.01	+2.05%	3.71M	aa.aa	05:59:59
Poonawalla Fincorp	382.250	384.900	369.650	+4.35%	2.72M	aa.aa	05:59:59
Muthoot Finance	2,051.00	2,060.00	2,005.50	+1.69%	1.96M	aa.aa	05:59:59
Coforge	6,466.00	6,525.00	6,335.00	+2.36%	558.31K	aa.aa	05:59:59
SJVN	94.110	94.450	92.340	+2.93%	4.72M	aa.aa	05:59:59
Solar Industries India Ltd	11,945.00	11,985.00	11,469.00	+5.55%	104.61K	aa.aa	05:59:59
PI Industries	3,589.40	3,664.40	3,565.00	-0.50%	542.13K	aa.aa	05:59:59
Fertilisers Chemicals Travancore	672.45	675.80	630.10	+7.65%	702.69K	aa.aa	05:59:59
Aditya Birla Fashion	263.65	264.50	255.80	+3.80%	1.5M	aa.aa	05:59:59
Astral Ltd	1,294.30	1,298.00	1,245.60	+3.64%	548.88K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,564.80	1,568.50	1,512.80	+3.13%	375.99K	aa.aa	05:59:59
IDFC First Bank	61.93	62.32	60.00	+3.35%	50.9M	aa.aa	05:59:59
Alkem Laboratories Ltd	4,920.80	4,950.00	4,852.00	+0.68%	97.79K	aa.aa	05:59:59
BSE	5,958.00	5,975.00	5,721.00	+5.55%	2.64M	aa.aa	05:59:59
Housing Urban Develop	219.14	222.30	217.35	+1.54%	6.98M	aa.aa	05:59:59
AU Small Finance Bank	576.00	579.10	553.25	+3.39%	3.32M	aa.aa	05:59:59
Cochin Shipyard	1,442.60	1,484.00	1,416.30	+2.97%	1.91M	aa.aa	05:59:59
Dixon Tech	14,931.00	14,987.00	14,502.00	+4.40%	801.31K	aa.aa	05:59:59
Tube Invest India	2,570.70	2,593.00	2,509.40	+2.43%	391.82K	aa.aa	05:59:59
Bandhan Bank	154.07	154.54	150.55	+2.93%	4.28M	aa.aa	05:59:59
Bharat Dynamics	1,404.90	1,415.00	1,335.00	+6.02%	2.84M	aa.aa	05:59:59
HDFC Asset Management	4,133.10	4,140.90	4,006.00	+3.66%	507K	aa.aa	05:59:59
Rail Vikas Nigam	360.80	362.00	350.05	+4.19%	6.03M	aa.aa	05:59:59
Polycab India	5,249.50	5,261.50	5,124.00	+3.07%	383.43K	aa.aa	05:59:59
KPIT Tech	1,151.80	1,165.90	1,130.00	+2.94%	962.97K	aa.aa	05:59:59
SBI Cards	882.40	884.00	857.80	+3.57%	1.01M	aa.aa	05:59:59
Max Healthcare Institute	1,074.10	1,100.00	1,060.40	-1.40%	4.02M	aa.aa	05:59:59
Mazagon Dock	2,661.30	2,697.70	2,473.00	+9.40%	7.67M	aa.aa	05:59:59
Kalyan Jewellers India	514.15	523.95	511.45	+0.67%	5.6M	aa.aa	05:59:59
Sona BLW Precision Forgings	462.55	466.00	450.00	+7.54%	6.75M	aa.aa	05:59:59
PB Fintech	1,619.60	1,625.00	1,546.60	+5.64%	1.51M	aa.aa	05:59:59
One 97 Communications	840.15	848.50	827.50	-0.07%	7.07M	aa.aa	05:59:59
Fsn E-Commerce Ventures	185.86	187.63	177.80	+3.31%	14.05M	aa.aa	05:59:59
Delhivery	258.60	259.40	247.35	+4.72%	5.99M	aa.aa	05:59:59
Mankind Pharma	2,426.10	2,458.90	2,391.00	+3.22%	362K	aa.aa	05:59:59
Tata Technologies	650.45	655.50	637.00	+2.91%	1.14M	aa.aa	05:59:59
JSW Infrastructure	305.00	306.00	298.90	+3.01%	2.51M	aa.aa	05:59:59
Indian Renewable Energy	166.98	168.75	158.60	+8.29%	27.6M	aa.aa	05:59:59
Bharti Hexacom	1,510.10	1,607.00	1,480.50	+0.36%	1.27M	aa.aa	05:59:59

US 30

40,498.40

-26.4

-0.07%

US 500

5,401.60

-4.4

-0.08%

Dow Jones

40,503.28

-21.51

-0.05%

S&P 500

5,402.08

-3.89

-0.07%

Nasdaq

16,810.77

-20.71

-0.12%

S&P 500 VIX

29.74

-1.14

-3.69%

Dollar Index

99.91

+0.513

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.42	+1.55%	138.62M
PLTR	97.37	+5.13%	75.87M
TSLA	253.13	+0.31%	56.00M
AAPL	202.23	-0.15%	26.40M
AMZN	179.52	-1.43%	23.74M
META	521.58	-1.86%	8.24M
NFLX	986.70	+5.95%	5.64M

Name	Last	Chg. %	Vol.
NFLX	986.98	+5.98%	5.62M
PLTR	97.18	+4.92%	75.63M
CRWD	397.91	+5.08%	3.03M
HPE	14.93	+4.52%	29.10M
BAC	38.32	+4.50%	52.39M
C	65.64	+3.83%	13.79M
MELI	2,109.37	+3.55%	259.44K

Name	Last	Chg. %	Vol.
ALB	54.53	-4.99%	1.71M
MRNA	25.59	-4.51%	2.56M
ZBH	98.14	-3.76%	1.04M
MOH	336.09	-3.58%	335.09K
FSLR	126.64	-3.52%	1.48M
ENPH	52.55	-3.67%	1.09M
BFb	33.36	-3.16%	627.57K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.31	+1.44%	138.34M
AAPL	202.29	-0.11%	26.34M
TSLA	253.13	+0.31%	56.00M
PLTR	97.37	+5.13%	75.87M
AMZN	179.52	-1.43%	23.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.43	+45.42%	32.62
Aa A Aaaaaa	22.43	+45.42%	32.62
Aaaaaaaaa	78.03	+39.32%	108.71
Aaa Aaaaa Aaa	78.03	+39.32%	108.71
Aaaaaa Aaa Aaa	34.55	+39.22%	48.10
Aa Aaaa	34.55	+39.22%	48.10
Aaa Aaa A Aaaaaa Aaa	86.12	+27.01%	109.38

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.43	+45.42%	32.62
Aa A Aaaaaa	22.43	+45.42%	32.62
Aaaaaaaaa	78.03	+39.32%	108.71
Aaa Aaaaa Aaa	78.03	+39.32%	108.71
Aaaaaa Aaa Aaa	34.55	+39.22%	48.10
Aa Aaaa	34.55	+39.22%	48.10
Aaa Aaa A Aaaaaa Aaa	86.12	+27.01%	109.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Companies

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank