Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITApr 25 | Apr 25 | 33,592.00 | 33,592.00 | 33,592.00 | -3.60% | 33,592.00-3.60% | 04/04 | ||
Gift Nifty ITMay 25 | May 25 | 33,733.00 | 33,733.00 | 33,733.00 | -3.60% | 33,733.00-3.60% | 04/04 | ||
Gift Nifty ITJun 25 | Jun 25 | 33,847.00 | 33,847.00 | 33,847.00 | -3.60% | 33,847.00-3.60% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,396.75 | 1,451.65 | 1,405.90 | 1,307.00 | -3.78% | 21.72M | 1,396.75-3.78% | 05:59:59 | |
WIPR Wipro Ltd | 242.90 | 246.30 | 243.85 | 228.00 | -1.38% | 13.01M | 242.90-1.38% | 05:59:59 | |
TCS Tata Consultancy Services Ltd. | 3,274.05 | 3,299.40 | 3,291.40 | 3,056.05 | -0.77% | 6.62M | 3,274.05-0.77% | 05:59:59 | |
HCLT HCL Technologies Ltd | 1,374.10 | 1,422.10 | 1,383.75 | 1,302.75 | -3.38% | 6.48M | 1,374.10-3.38% | 05:59:59 | |
TEML Tech Mahindra Ltd | 1,288.00 | 1,320.95 | 1,293.80 | 1,209.40 | -2.49% | 3.04M | 1,288.00-2.49% | 05:59:59 |
Name | Price |
---|---|
TCS Tata Consultancy | 3,274.05-25.35-0.77% |
PERS Persistent Systems | 4,573.55-36.40-0.79% |
WIPR Wipro | 242.90-3.40-1.38% |
LTIM LTIMindtree | 4,057.15-79.10-1.91% |
TEML Tech Mahindra | 1,288.00-32.95-2.49% |
Name | Price |
---|---|
MBFL Mphasis | 2,102.20-127.00-5.70% |
LTEH L&T Technology Services | 4,083.60-190.60-4.46% |
COFO Coforge | 6,340.70-267.20-4.04% |
INFY Infosys | 1,396.75-54.90-3.78% |
HCLT HCL Tech | 1,374.10-48.00-3.38% |