Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,448.90 | 1,434.15 | 1,450.05 | 1,428.00 | +1.03% | 2.38M | 1,448.90+1.03% | 01:09:26 | |
WIPR Wipro Ltd | 460.35 | 460.90 | 463.45 | 458.85 | -0.12% | 1.1M | 460.35-0.12% | 01:06:26 | |
HCLT HCL Technologies Ltd | 1,343.40 | 1,341.90 | 1,352.90 | 1,341.95 | +0.11% | 781.45K | 1,343.40+0.11% | 00:52:37 | |
COFO Coforge Limited | 4,849.40 | 4,790.15 | 5,018.95 | 4,827.05 | +1.24% | 459.59K | 4,849.40+1.24% | 01:05:16 | |
TCS Tata Consultancy Services Ltd. | 3,820.00 | 3,820.20 | 3,841.25 | 3,817.55 | -0.01% | 411.4K | 3,820.00-0.01% | 01:08:02 |
Name | Price |
---|---|
COFO Coforge | 4,849.40+59.25+1.24% |
LTEH L&T Technology Services | 4,529.00+46.15+1.03% |
INFY Infosys | 1,448.90+14.75+1.03% |
MBFL Mphasis | 2,384.20+11.65+0.49% |
LTIM LTIMindtree | 4,738.25+7.50+0.16% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,321.35-2.55-0.19% |
TCS Tata Consultancy | 3,820.00-0.20-0.01% |
WIPR Wipro | 460.35-0.55-0.12% |
PERS Persistent Systems | 3,519.40+5.50+0.16% |
HCLT HCL Tech | 1,343.40+1.50+0.11% |