Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,783.77

+46.25(+1.24%)

Closed01/11

Day's Range

3,783.77

52 wk Range

2,868.95

4,350.42

Nifty High Beta 50 Components

Real-time streaming quotes of the Nifty High Beta 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adani Enterprises	2,897.40	2,943.00	2,857.75	-1.77%	1.06M	aa.aa	04:59:59
Adani Power	585.00	596.95	582.20	-2.07%	1.47M	aa.aa	04:59:59
Ashok Leyland	208.71	210.70	202.00	-0.26%	11.41M	aa.aa	04:59:59
Axis Bank	1,139.25	1,176.95	1,135.45	-2.59%	9.29M	aa.aa	04:59:59
Bank of India	108.33	110.44	106.86	-1.68%	4.06M	aa.aa	04:59:59
Bank of Baroda Ltd	252.65	255.60	247.55	-0.41%	15.81M	aa.aa	04:59:59
Canara Bank	101.91	104.50	99.50	-1.97%	32.24M	aa.aa	04:59:59
Aditya Birla RE	2,749.20	2,766.00	2,685.00	-0.68%	138.93K	aa.aa	04:59:59
CG Power and Industrial Solutions	715.85	723.25	709.00	-0.66%	1.95M	aa.aa	04:59:59
DLF	789.90	825.00	788.05	-4.11%	3.51M	aa.aa	04:59:59
GMR Airports	77.94	80.14	76.62	-2.56%	15.37M	aa.aa	04:59:59
Hindalco Industries	674.30	689.90	661.60	-2.40%	5.25M	aa.aa	04:59:59
Housing Development	4.38	4.53	4.28	+1.39%	471.68K	aa.aa	04:59:59
IFCI	57.12	58.92	56.62	-3.10%	4.7M	aa.aa	04:59:59
ICICI Bank	1,277.20	1,291.80	1,270.05	-1.13%	14.31M	aa.aa	04:59:59
IDBI Bank	82.23	83.70	80.97	-2.49%	5.8M	aa.aa	04:59:59
India Cements	361.20	362.50	358.50	-0.61%	294.09K	aa.aa	04:59:59
IRB Infrastructure	51.38	53.49	50.88	-3.94%	15.08M	aa.aa	04:59:59
Jain Irrigation	65.04	66.74	62.74	-2.90%	4.49M	aa.aa	04:59:59
Jindal Steel&Power	909.20	933.90	897.80	-2.18%	1.03M	aa.aa	04:59:59
JSW Energy	663.15	691.55	660.00	-2.86%	1.28M	aa.aa	04:59:59
Jubilant Pharmova	1,252.50	1,296.65	1,193.60	-0.80%	786.92K	aa.aa	04:59:59
Karnataka Bank	215.57	220.74	211.95	-1.55%	1.01M	aa.aa	04:59:59
Larsen & Toubro	3,574.45	3,624.95	3,530.90	-1.43%	1.72M	aa.aa	04:59:59
LIC Housing Finance Ltd	622.85	637.80	612.90	-1.77%	1.04M	aa.aa	04:59:59
Samvardhana Motherson International Ltd	185.11	185.50	180.70	+1.58%	18.8M	aa.aa	04:59:59
Adani Ports & SEZ	1,349.25	1,395.00	1,336.00	-3.24%	1.7M	aa.aa	04:59:59
NCC	308.40	317.70	307.00	-1.34%	4.08M	aa.aa	04:59:59
Power Finance	451.05	463.00	442.90	-1.75%	9.33M	aa.aa	04:59:59
PTC India	180.00	185.50	177.33	-3.34%	1.16M	aa.aa	04:59:59
Punjab National Bank	103.65	103.98	99.15	+2.64%	132.27M	aa.aa	04:59:59
Reliance Capital	12.35	12.80	11.70	0.00%	0	aa.aa	26/02
Reliance Communications	2.09	2.09	2.09	-5.00%	695.53K	aa.aa	04:59:59
Reliance Infrastructure	296.60	300.00	280.20	+1.91%	2.31M	aa.aa	04:59:59
Reliance Power	42.03	42.50	40.87	-2.32%	13.88M	aa.aa	04:59:59
REC	518.35	528.00	506.85	-1.60%	6.92M	aa.aa	04:59:59
SBI	829.85	837.50	807.10	+1.05%	14.5M	aa.aa	04:59:59
Vedanta	458.80	468.90	452.70	-1.83%	5.03M	aa.aa	04:59:59
Suzlon Energy	66.32	68.24	65.20	-2.67%	55.38M	aa.aa	04:59:59
Tata Elxsi	7,035.10	7,146.95	6,969.00	-1.02%	62.06K	aa.aa	04:59:59
Tata Motors	824.10	844.45	814.50	-2.29%	15.51M	aa.aa	04:59:59
Tata Steel Ltd	146.95	150.00	145.10	-1.87%	25.57M	aa.aa	04:59:59
Union Bank of India	115.97	118.70	113.16	-1.60%	10.19M	aa.aa	04:59:59
Voltas	1,665.05	1,675.50	1,618.25	+1.35%	1.51M	aa.aa	04:59:59
Wockhardt	1,309.95	1,312.70	1,245.00	+4.78%	1.35M	aa.aa	04:59:59
Yes Bank	20.33	20.74	20.29	-1.83%	68.19M	aa.aa	04:59:59
Equinox India Devs	106.310	111.490	105.410	-4.33%	5.75M	aa.aa	04:59:59

US 30

41,827.50

+32.9

+0.08%

US 500

5,719.80

+7.1

+0.12%

Dow Jones

41,794.60

-257.59

-0.61%

S&P 500

5,712.69

-16.11

-0.28%

Nasdaq

18,182.93

-56.99

-0.31%

S&P 500 VIX

21.98

+0.10

+0.46%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	180.24M
TSLA	242.84	-2.47%	67.37M
AAPL	222.07	-0.38%	38.86M
AMZN	195.78	-1.09%	36.86M
AMD	140.70	-0.82%	28.44M
MSFT	408.46	-0.47%	18.25M
META	560.68	-1.14%	11.53M

Name	Last	Chg. %	Vol.
MOS	28.33	+5.36%	7.29M
ENPH	87.46	+4.69%	5.33M
SHW	374.41	+4.59%	5.40M
EBAY	60.23	+3.65%	6.13M
FSLR	212.28	+3.58%	5.87M
AES	15.23	+3.50%	12.60M
TPR	48.56	+3.39%	3.79M

Name	Last	Chg. %	Vol.
CEG	225.95	-12.46%	10.65M
PEG	81.87	-6.23%	5.35M
UAL	77.25	-3.99%	6.04M
CMG	56.38	-3.77%	8.79M
ZTS	175.18	-3.72%	3.97M
AMTM	29.65	-3.70%	502.83K
CAH	111.90	-3.64%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	180.24M
SMCI	26.03	-0.08%	91.08M
TSLA	242.84	-2.47%	67.37M
DJT	34.34	+12.37%	114.99M
AAPL	222.07	-0.38%	38.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Components

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Capital

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Equinox India Devs

Trending Stocks