Nifty High Beta 50 (NIFTYHBI)

NSE

Currency in INR

3,284.00

-119.85(-3.52%)

Closed04/04

Day's Range

3,265.40

3,395.65

52 wk Range

2,927.85

4,350.42

Nifty High Beta 50 Companies

Explore the complete list of Nifty High Beta 50 companies with real-time updates. This page provides a comprehensive overview of all Nifty High Beta 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nifty High Beta 50 holdings and analyze individual stocks with ease

						Upside
Adani Enterprises	2,334.65	2,410.05	2,315.50	-3.16%	1.22M	aa.aa	04/04
Adani Power	532.55	539.90	521.70	+0.70%	8.94M	aa.aa	04/04
Ashok Leyland	205.14	209.09	203.10	-2.29%	4.6M	aa.aa	04/04
Axis Bank	1,091.30	1,101.90	1,075.45	+0.13%	6.06M	aa.aa	04/04
Bank of India	111.49	115.81	110.63	-2.98%	15.1M	aa.aa	04/04
Bank of Baroda Ltd	234.32	242.34	232.83	-1.04%	13.58M	aa.aa	04/04
Canara Bank	90.39	94.80	89.70	-4.23%	33.55M	aa.aa	04/04
Aditya Birla RE	1,898.50	1,956.75	1,858.25	-2.89%	176.16K	aa.aa	04/04
CG Power and Industrial Solutions	575.20	619.15	570.75	-6.62%	4.57M	aa.aa	04/04
DLF	653.95	679.70	648.75	-3.84%	2.86M	aa.aa	04/04
GMR Airports	80.74	84.08	80.31	-2.37%	29.18M	aa.aa	04/04
Hindalco Industries	599.95	645.00	596.55	-8.07%	9.39M	aa.aa	04/04
Housing Development	3.07	3.08	2.92	+4.42%	461.62K	aa.aa	04/04
IFCI	43.11	45.13	42.50	-4.60%	7.52M	aa.aa	04/04
ICICI Bank	1,335.30	1,338.55	1,322.10	+0.43%	8.65M	aa.aa	04/04
IDBI Bank	78.39	80.84	77.42	-2.73%	5.53M	aa.aa	04/04
India Cements	277.65	283.25	273.00	-2.03%	165.39K	aa.aa	04/04
IRB Infrastructure	45.52	47.42	44.90	-4.35%	16.45M	aa.aa	04/04
Jain Irrigation	56.09	58.69	55.09	-4.54%	5.28M	aa.aa	04/04
Jindal Steel&Power	850.10	908.80	845.00	-6.09%	2.88M	aa.aa	04/04
JSW Energy	506.40	527.55	500.60	-3.94%	4.34M	aa.aa	04/04
Jubilant Pharmova	929.20	974.70	910.70	-4.26%	402.03K	aa.aa	04/04
Karnataka Bank	183.37	190.94	181.60	-2.72%	1.91M	aa.aa	04/04
Larsen & Toubro	3,260.15	3,403.80	3,237.30	-4.68%	2.37M	aa.aa	04/04
LIC Housing Finance Ltd	561.85	577.00	557.55	-2.00%	1.07M	aa.aa	04/04
Samvardhana Motherson International Ltd	118.93	128.55	117.89	-7.76%	41.55M	aa.aa	04/04
Adani Ports & SEZ	1,148.35	1,200.10	1,143.00	-4.30%	1.79M	aa.aa	04/04
NCC	206.85	214.50	205.16	-3.72%	4.1M	aa.aa	04/04
Power Finance	406.85	422.65	403.45	-3.44%	6.09M	aa.aa	04/04
PTC India	163.87	172.24	162.80	-4.93%	1.32M	aa.aa	04/04
Punjab National Bank	96.61	99.34	96.03	-2.41%	21.19M	aa.aa	04/04
Reliance Communications	1.68	1.70	1.53	+3.70%	11.7M	aa.aa	04/04
Reliance Infrastructure	250.35	262.65	248.80	-4.54%	4.67M	aa.aa	04/04
Reliance Power	41.35	43.40	41.06	-4.19%	35.28M	aa.aa	04/04
REC	403.40	425.00	401.10	-5.18%	9.76M	aa.aa	04/04
SBI	767.45	782.90	765.00	-1.51%	8.23M	aa.aa	04/04
Vedanta	401.45	436.95	398.00	-8.66%	32.28M	aa.aa	04/04
Suzlon Energy	55.36	57.50	54.66	-3.70%	51.86M	aa.aa	04/04
Tata Elxsi	5,056.65	5,183.25	5,004.35	-2.65%	323.43K	aa.aa	04/04
Tata Motors	613.85	650.00	610.00	-6.13%	26.62M	aa.aa	04/04
Tata Steel Ltd	140.39	152.99	140.00	-8.61%	80.85M	aa.aa	04/04
Union Bank of India	122.11	132.72	120.65	-6.99%	29.82M	aa.aa	04/04
Voltas	1,298.10	1,351.00	1,295.00	-3.99%	1.4M	aa.aa	04/04
Wockhardt	1,347.80	1,427.95	1,347.80	-5.00%	590.1K	aa.aa	04/04
Yes Bank	17.19	17.96	17.11	-4.23%	111.24M	aa.aa	04/04
Embassy Devs	110.680	116.650	108.110	-4.91%	5.83M	aa.aa	04/04

US 30

37,444.50

-870.4

-2.27%

US 500

4,935.30

-138.8

-2.73%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.79

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa Aa	22.97	+53.82%	35.33
Aa Aaa	22.97	+53.82%	35.33
Aaaaaaa A	33.38	+51.39%	50.53
Aaa Aaaa	33.38	+51.39%	50.53
Aaaaaaaaa Aa	111.03	+44.08%	159.97
Aa Aaaaaaaaaa A	143.28	+39.52%	199.90
Aaaaaaaaaaaaaaaaa	143.28	+39.52%	199.90

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa Aa	22.97	+53.82%	35.33
Aa Aaa	22.97	+53.82%	35.33
Aaaaaaa A	33.38	+51.39%	50.53
Aaa Aaaa	33.38	+51.39%	50.53
Aaaaaaaaa Aa	111.03	+44.08%	159.97
Aa Aaaaaaaaaa A	143.28	+39.52%	199.90
Aaaaaaaaaaaaaaaaa	143.28	+39.52%	199.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty High Beta 50 (NIFTYHBI)

Nifty High Beta 50 Companies

Adani Enterprises

Adani Power

Ashok Leyland

Axis Bank

Bank of India

Bank of Baroda Ltd

Canara Bank

Aditya Birla RE

CG Power and Industrial Solutions

DLF

GMR Airports

Hindalco Industries

Housing Development

IFCI

ICICI Bank

IDBI Bank

India Cements

IRB Infrastructure

Jain Irrigation

Jindal Steel&Power

JSW Energy

Jubilant Pharmova

Karnataka Bank

Larsen & Toubro

LIC Housing Finance Ltd

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NCC

Power Finance

PTC India

Punjab National Bank

Reliance Communications

Reliance Infrastructure

Reliance Power

REC

SBI

Vedanta

Suzlon Energy

Tata Elxsi

Tata Motors

Tata Steel Ltd

Union Bank of India

Voltas

Wockhardt

Yes Bank

Embassy Devs

Trending Stocks