Nifty Energy (NIFTYENR)

NSE

Currency in INR

32,308.90

-1,250.90(-3.73%)

Closed05:59:59

Day's Range

32,109.70

33,514.45

52 wk Range

29,313.20

45,022.15

Nifty Energy Companies

Explore the complete list of Nifty Energy companies with real-time updates. This page provides a comprehensive overview of all Nifty Energy components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nifty Energy holdings and analyze individual stocks with ease

						Upside
ABB India	5,089.00	5,331.05	5,075.70	-4.47%	457.06K	aa.aa	05:59:59
Adani Power	533.10	539.90	521.70	+0.80%	8.94M	aa.aa	05:59:54
Bharat Petroleum	279.00	295.70	277.05	-2.72%	18.85M	aa.aa	05:59:54
Bharat Heavy Electricals	214.50	221.90	213.05	-1.91%	20.92M	aa.aa	05:59:59
Castrol India	203.10	208.80	200.47	+1.07%	23.66M	aa.aa	05:59:59
CESC	152.00	158.28	150.10	-3.45%	3.61M	aa.aa	05:59:56
Coal India	385.45	396.00	382.60	-2.92%	6.72M	aa.aa	05:59:55
CG Power and Industrial Solutions	580.95	619.15	570.75	-5.68%	4.57M	aa.aa	05:59:56
GAIL Ltd	176.90	184.90	175.00	-3.66%	12.87M	aa.aa	05:59:59
Gujarat State Petronet	290.15	298.00	287.05	-2.75%	390.99K	aa.aa	05:59:53
Gujarat Gas	396.90	411.95	391.00	-3.89%	408.21K	aa.aa	05:59:59
Hindustan Petroleum	359.30	377.85	350.60	-0.87%	12.87M	aa.aa	05:59:59
Indian Oil	130.46	134.25	128.88	-0.46%	21.5M	aa.aa	05:59:59
Indraprastha Gas	198.45	207.21	196.00	-4.52%	4.19M	aa.aa	05:59:59
Jaiprakash Power	14.860	15.320	14.630	-2.75%	31.69M	aa.aa	05:59:54
JSW Energy	507.80	527.55	500.60	-3.67%	4.34M	aa.aa	05:59:54
NTPC	350.85	358.85	348.55	-2.24%	10.87M	aa.aa	05:59:59
NLC India	236.40	250.85	235.02	-5.00%	1.28M	aa.aa	05:59:53
NHPC	83.33	84.90	82.71	-1.42%	20.96M	aa.aa	05:59:55
Oil & Natural Gas	226.10	241.21	224.20	-7.07%	38.33M	aa.aa	05:59:59
Oil India	359.05	384.90	354.60	-6.99%	5.36M	aa.aa	05:59:55
Petronet LNG	284.85	300.00	281.10	-4.68%	962.22K	aa.aa	05:59:51
Power Grid	294.30	300.90	292.10	-1.60%	21.02M	aa.aa	05:59:59
Reliance Industries	1,205.85	1,245.45	1,193.15	-3.43%	17.91M	aa.aa	05:59:59
Siemens Ltd	4,905.00	5,287.45	4,851.05	-6.55%	1.1M	aa.aa	05:59:59
Suzlon Energy	55.40	57.50	54.66	-3.64%	51.85M	aa.aa	05:59:53
Tata Power Co.	369.50	388.20	367.10	-4.19%	7.61M	aa.aa	05:59:54
Thermax	3,544.40	3,588.00	3,450.00	-0.15%	32.44K	aa.aa	05:59:59
Torrent Power Ltd	1,540.00	1,567.75	1,504.75	-0.77%	555.1K	aa.aa	05:59:55
Schneider Electric Infrastructure	621.00	662.05	615.05	-5.62%	389.44K	aa.aa	05:59:56
GE Vernova T&D	1,400.00	1,482.00	1,390.00	-4.20%	225.26K	aa.aa	05:59:55
SJVN	92.830	96.120	91.730	-3.07%	6.54M	aa.aa	05:59:55
Triveni Turbine	517.70	538.00	510.80	-3.31%	984.44K	aa.aa	05:59:59
Aegis Logistics Ltd	772.05	806.00	766.30	-4.61%	885.31K	aa.aa	05:59:59
Inox Wind Ltd	155.00	159.68	150.00	-2.25%	7.64M	aa.aa	05:59:59
Adani Energy Solutions	858.20	884.70	852.10	-2.96%	1.48M	aa.aa	05:59:58
Mahanagar Gas	1,335.05	1,393.95	1,321.05	-4.37%	241.28K	aa.aa	05:59:59
Adani Green Energy	925.50	956.00	917.65	-3.12%	3.23M	aa.aa	05:59:59
Adani Total Gas	591.80	608.55	587.10	-2.19%	885.41K	aa.aa	05:59:56
Hitachi Energy India	12,197.95	12,490.55	11,990.10	-1.68%	83.99K	aa.aa	05:59:56

US 30

39,157.80

-1,388.1

-3.42%

US 500

5,205.10

-191.5

-3.55%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

43.52

+13.50

+44.97%

Dollar Index

101.58

-0.215

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	37.22	+50.11%	55.87
Aaaaaa	37.22	+50.11%	55.87
A Aaa Aa	24.29	+47.13%	35.74
Aaaaaaaaaaaa	24.29	+47.13%	35.74
Aaaaaaa Aa Aaaa	86.22	+44.18%	124.31
Aaaaa A	86.22	+44.18%	124.31
A Aaaaa	35.47	+44.01%	51.08

Name	Last	Upside	Fair Value
Aaaaaaa A	37.22	+50.11%	55.87
Aaaaaa	37.22	+50.11%	55.87
A Aaa Aa	24.29	+47.13%	35.74
Aaaaaaaaaaaa	24.29	+47.13%	35.74
Aaaaaaa Aa Aaaa	86.22	+44.18%	124.31
Aaaaa A	86.22	+44.18%	124.31
A Aaaaa	35.47	+44.01%	51.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Companies

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

GAIL Ltd

Gujarat State Petronet

Gujarat Gas

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks