Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SUZL Suzlon Energy Ltd | 56.37 | 58.16 | 59.10 | 55.41 | -3.08% | 93.43M | 56.37-3.08% | 04:59:59 | |
JAPR Jaiprakash Power Ventures Ltd | 14.86 | 15.94 | 15.21 | 14.50 | -6.78% | 51.95M | 14.86-6.78% | 04:59:59 | |
HPCL Hindustan Petroleum Corporation Ltd | 324.90 | 344.85 | 333.30 | 318.70 | -5.79% | 26.28M | 324.90-5.79% | 04:59:59 | |
IOC Indian Oil Corporation Ltd | 120.96 | 125.42 | 124.20 | 120.10 | -3.56% | 26.05M | 120.96-3.56% | 04:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 249.00 | 257.55 | 256.35 | 244.85 | -3.32% | 25.72M | 249.00-3.32% | 04:59:59 |
Name | Price |
---|---|
GSPT Gujarat State Petronet | 339.25+4.05+1.21% |
GGAS Gujarat Gas | 461.40+1.90+0.41% |
CAST Castrol India | 176.47-1.16-0.65% |
GAIL GAIL Ltd | 174.34-1.26-0.72% |
AEGS Aegis Logistics Ltd | 677.75-5.35-0.78% |
Name | Price |
---|---|
SIEM Siemens Ltd | 5,225.90-522.35-9.09% |
THMX Thermax | 3,575.75-300.65-7.76% |
JAPR Jaiprakash Power | 14.86-1.080-6.78% |
INWN Inox Wind Ltd | 161.80-10.08-5.86% |
HPCL Hindustan Petroleum | 324.90-19.95-5.79% |