Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,034.60

-13.30(-0.12%)

Real-time Data·00:51:13

Day's Range

11,020.75

11,066.35

52 wk Range

9,954.50

13,057.60

Nifty India Consumption Companies

Explore the complete list of Nifty India Consumption companies with real-time updates. This page provides a comprehensive overview of all Nifty India Consumption components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nifty India Consumption holdings and analyze individual stocks with ease

						Upside
Adani Power	544.80	547.75	538.10	+0.48%	824.94K	aa.aa	00:13:20
Apollo Hospitals	6,970.00	6,981.50	6,865.00	+0.94%	132.41K	aa.aa	00:12:49
Asian Paints	2,424.00	2,424.80	2,403.70	+0.34%	62.75K	aa.aa	00:13:04
Bajaj Auto	7,916.00	7,999.50	7,885.00	-0.99%	32.77K	aa.aa	00:12:45
Bharti Airtel	1,795.50	1,806.00	1,794.10	-0.18%	777.42K	aa.aa	00:12:56
Britannia Industries	5,407.90	5,425.30	5,350.50	+0.31%	27.67K	aa.aa	00:13:17
Colgate-Palmolive India	2,544.20	2,549.00	2,510.30	+1.21%	64.49K	aa.aa	00:13:12
DLF	661.00	665.65	656.15	-0.27%	359.22K	aa.aa	00:13:07
Eicher Motors	5,591.00	5,601.50	5,539.00	+1.12%	149.88K	aa.aa	00:12:37
Godrej Consumer	1,225.60	1,228.90	1,211.60	+0.76%	100.49K	aa.aa	00:13:15
Havells India	1,579.40	1,581.70	1,563.20	+0.49%	63.58K	aa.aa	00:12:56
Hero MotoCorp	3,776.90	3,816.60	3,752.00	-0.71%	79.36K	aa.aa	00:13:15
Hindustan Unilever	2,370.00	2,376.00	2,351.00	+0.36%	138.97K	aa.aa	00:13:16
Indian Hotels Co.	836.50	846.70	826.45	+0.02%	1.1M	aa.aa	00:13:12
Info Edge India	6,754.50	6,755.00	6,686.00	+0.28%	22.85K	aa.aa	00:13:18
ITC	422.50	422.50	418.00	+0.50%	953.91K	aa.aa	00:12:23
Mahindra & Mahindra	2,651.90	2,665.00	2,630.00	+0.22%	533.12K	aa.aa	00:13:08
Maruti Suzuki	11,702.00	11,768.00	11,631.00	-1.29%	61.35K	aa.aa	00:12:29
Tata Consumer Products	1,092.50	1,103.40	1,086.80	-0.99%	171.06K	aa.aa	00:12:46
Tata Power Co.	380.65	381.00	377.50	+0.57%	1.02M	aa.aa	00:13:18
Titan Company	3,267.30	3,271.80	3,250.00	-0.19%	96.69K	aa.aa	00:13:19
Trent	4,972.50	4,980.00	4,852.00	+1.96%	289.29K	aa.aa	00:12:41
TVS Motor Company	2,596.30	2,597.00	2,567.40	+0.38%	54.3K	aa.aa	00:13:18
United Spirits	1,501.50	1,514.70	1,492.60	-0.01%	83.19K	aa.aa	00:12:52
Nestle India	2,372.30	2,376.90	2,347.00	+0.19%	94.77K	aa.aa	00:13:16
InterGlobe Aviation Ltd	5,266.50	5,285.00	5,212.00	+0.20%	152.75K	aa.aa	00:13:08
Varun Beverages	551.20	553.00	548.45	+0.11%	499.34K	aa.aa	00:12:41
Avenue Supermarts	4,240.00	4,265.00	4,200.20	+0.65%	55.04K	aa.aa	00:13:19
Max Healthcare Institute	1,075.90	1,084.80	1,067.00	+0.17%	271.8K	aa.aa	00:13:13
Eternal	220.30	221.01	219.14	-0.87%	4.14M	aa.aa	00:12:53

US 30

40,220.00

-148.7

-0.37%

US 500

5,344.40

-52.2

-0.97%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.63

-9.34

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.44

-0.522

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
PLTR	98.40	+6.24%	118.46M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
AMZN	179.59	-1.39%	43.64M
META	521.52	-1.87%	15.56M
NFLX	976.28	+4.83%	7.71M

Name	Last	Chg. %	Vol.
PLTR	98.40	+6.24%	118.46M
HPE	15.01	+5.11%	48.70M
NFLX	976.28	+4.83%	7.71M
MELI	2,118.32	+3.99%	424.73K
APP	245.47	+3.98%	6.78M
CRWD	392.80	+3.73%	5.20M
BAC	37.99	+3.60%	84.68M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	4.05M
ZBH	97.27	-4.61%	2.34M
DOW	27.70	-4.09%	12.38M
MOH	335.50	-3.75%	695.26K
FSLR	126.82	-3.38%	2.57M
MTD	1,046.58	-3.35%	243.18K
CE	37.93	-3.22%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
PLTR	98.40	+6.24%	118.46M
NFLX	976.28	+4.83%	7.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	22.44	+45.42%	32.63
Aaa Aaa	22.44	+45.42%	32.63
Aaaaaaaaa	78.39	+39.32%	109.21
Aaaaa Aaaaa Aaa	78.39	+39.32%	109.21
Aaaaaaaaaaa	34.40	+39.22%	47.89
Aaaaa Aaaaaaaaa	34.40	+39.22%	47.89
Aaaaa Aaaaaaaaaa	85.72	+27.01%	108.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	22.44	+45.42%	32.63
Aaa Aaa	22.44	+45.42%	32.63
Aaaaaaaaa	78.39	+39.32%	109.21
Aaaaa Aaaaa Aaa	78.39	+39.32%	109.21
Aaaaaaaaaaa	34.40	+39.22%	47.89
Aaaaa Aaaaaaaaa	34.40	+39.22%	47.89
Aaaaa Aaaaaaaaaa	85.72	+27.01%	108.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Companies

Adani Power

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

DLF

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Indian Hotels Co.

Info Edge India

ITC

Mahindra & Mahindra

Maruti Suzuki

Tata Consumer Products

Tata Power Co.

Titan Company

Trent

TVS Motor Company

United Spirits

Nestle India

InterGlobe Aviation Ltd

Varun Beverages

Avenue Supermarts

Max Healthcare Institute

Eternal

Trending Stocks