Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

52,860.85

+214.60(+0.41%)

Closed04:59:59

Day's Range

52,675.90

53,364.75

52 wk Range

37,852.45

61,682.00

Nifty Alpha 50 Components

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	6,549.15	6,639.45	6,530.00	-0.26%	527.7K	aa.aa	04:59:59
Bajaj Finserv	1,639.80	1,673.55	1,633.55	-1.48%	744.47K	aa.aa	04:59:59
Berger Paints	491.90	495.75	486.00	+0.44%	364.6K	aa.aa	04:59:59
Biocon	335.80	339.85	330.55	+1.28%	4.26M	aa.aa	04:59:59
Can Fin Homes	822.95	832.20	813.80	+0.90%	199.38K	aa.aa	04:59:59
Aditya Birla RE	2,599.45	2,682.00	2,561.70	+1.62%	219.48K	aa.aa	04:59:59
Cholamandalam	1,205.70	1,215.00	1,181.15	+0.05%	1.44M	aa.aa	04:59:59
Coromandel Int	1,715.95	1,725.00	1,665.20	+1.84%	572.59K	aa.aa	04:59:59
Edelweiss Financial	104.73	109.99	103.16	+2.75%	3.14M	aa.aa	04:59:59
Escorts Kubota	3,503.25	3,570.00	3,474.65	+0.23%	86.13K	aa.aa	04:59:59
GHCL	574.20	581.95	560.10	+1.05%	171.91K	aa.aa	04:59:59
Godrej Consumer	1,175.10	1,194.30	1,162.25	-0.74%	1.13M	aa.aa	04:59:59
Grasim Industries	2,523.95	2,539.00	2,490.05	+0.84%	581.85K	aa.aa	04:59:59
Gujarat Narmada Valley	554.20	563.70	524.00	+1.69%	3.15M	aa.aa	04:59:59
Havells India	1,618.85	1,637.25	1,597.55	+0.29%	717.76K	aa.aa	04:59:59
Hindustan Petroleum	372.40	379.30	365.45	+0.27%	5.81M	aa.aa	04:59:59
Hindustan Zinc	495.35	497.65	484.75	+1.99%	1.58M	aa.aa	04:59:59
Hindalco Industries	627.35	636.45	625.15	+0.12%	6.94M	aa.aa	04:59:59
Indian Oil	134.76	136.84	133.75	-0.90%	17.43M	aa.aa	04:59:59
India Cements	355.30	356.75	351.25	+0.17%	786.01K	aa.aa	04:59:59
Indian Bank	536.95	549.50	533.05	-0.57%	483.6K	aa.aa	04:59:59
Indraprastha Gas	405.80	421.85	403.60	-3.27%	2.74M	aa.aa	04:59:59
JSW Steel	939.05	949.35	932.45	+0.33%	1.66M	aa.aa	04:59:59
Jubilant Pharmova	1,168.75	1,209.95	1,145.55	+2.03%	225.33K	aa.aa	04:59:59
Mahindra & Mahindra Financial	256.85	261.25	255.00	-0.54%	1.04M	aa.aa	04:59:59
Ramco Cements Limited	902.35	911.00	878.75	+2.09%	698.69K	aa.aa	04:59:59
Marico	592.25	600.95	591.60	-0.83%	855.7K	aa.aa	04:59:59
National Aluminium Co	219.87	230.67	219.05	+0.08%	35.44M	aa.aa	04:59:59
NHPC	78.38	78.74	77.26	+0.56%	16.16M	aa.aa	04:59:59
Petronet LNG	313.85	318.45	312.95	-0.32%	3.13M	aa.aa	04:59:59
Piramal Enterprises	1,044.25	1,056.95	1,003.65	+3.16%	961.68K	aa.aa	04:59:59
Vedanta	433.40	439.90	430.25	-0.31%	7.03M	aa.aa	04:59:59
SRF	2,235.20	2,244.05	2,191.00	+1.70%	152.58K	aa.aa	04:59:59
Sundram Fasteners	1,188.45	1,210.85	1,182.60	-0.88%	35.31K	aa.aa	04:59:59
Tata Communications	1,749.90	1,777.35	1,740.20	+0.28%	121.57K	aa.aa	04:59:59
Tata Motors	774.30	792.00	772.00	-1.52%	11.74M	aa.aa	04:59:59
Tata Steel Ltd	137.98	140.73	137.50	-0.86%	36.35M	aa.aa	04:59:59
TVS Motor Company	2,396.15	2,415.00	2,360.00	+0.44%	308.51K	aa.aa	04:59:59
UPL	525.80	532.80	509.45	+2.02%	3.74M	aa.aa	04:59:59
Yes Bank	19.31	19.63	19.20	+1.26%	67.92M	aa.aa	04:59:59
Balkrishna Industries	2,738.70	2,760.00	2,661.15	+3.24%	259.51K	aa.aa	04:59:59
Equinox India Devs	117.960	120.000	115.410	+2.84%	5.19M	aa.aa	04:59:59
Manappuram Finance	155.630	161.950	155.100	-1.56%	13.66M	aa.aa	04:59:59
Muthoot Finance	1,775.85	1,790.00	1,756.05	+0.31%	329.26K	aa.aa	04:59:59
Vakrangee	22.77	23.86	22.64	-0.78%	7.07M	aa.aa	04:59:59
V Guard Industries	405.55	413.50	403.10	-1.01%	152.08K	aa.aa	04:59:59
PVR INOX	1,461.55	1,479.00	1,447.00	+1.26%	527.5K	aa.aa	04:59:59

US 30

43,647.80

-103.1

-0.24%

US 500

5,933.40

-15.8

-0.27%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.70

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Components

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Piramal Enterprises

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Equinox India Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks