Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,289.05 | 8,351.00 | 8,166.90 | +24.40 | +0.30% | 516.08K | 05:59:58 | ||
ACC | 2,552.45 | 2,570.10 | 2,498.05 | +55.50 | +2.22% | 581.36K | 05:59:59 | ||
Adani Energy Solutions | 1,122.80 | 1,150.10 | 1,101.45 | +23.25 | +2.11% | 9.14M | 06:01:58 | ||
Adani Enterprises | 3,411.35 | 3,434.45 | 3,225.25 | +217.10 | +6.80% | 6.38M | 06:01:57 | ||
Adani Green Energy | 1,908.35 | 1,993.90 | 1,870.00 | +33.45 | +1.78% | 4.49M | 06:01:57 | ||
Adani Ports & SEZ | 1,437.40 | 1,451.00 | 1,391.00 | +53.90 | +3.90% | 8.24M | 06:01:57 | ||
Adani Power | 755.80 | 797.00 | 704.05 | +57.40 | +8.22% | 32.98M | 06:01:58 | ||
Adani Total Gas | 1,039.30 | 1,060.00 | 958.15 | +84.10 | +8.80% | 8.55M | 06:01:58 | ||
Aditya Birla Capital | 224.20 | 225.90 | 221.40 | +2.90 | +1.31% | 5.59M | 05:59:58 | ||
Aditya Birla Fashion | 287.70 | 299.90 | 286.00 | -4.95 | -1.69% | 8.24M | 05:59:59 | ||
Alkem Laboratories Ltd | 4,819.00 | 4,972.85 | 4,794.10 | -127.80 | -2.58% | 649.81K | 05:59:57 | ||
Ambuja Cements | 635.00 | 639.85 | 622.65 | +15.85 | +2.56% | 3.66M | 06:00:02 | ||
APL Apollo Tubes Ltd | 1,494.50 | 1,550.95 | 1,463.60 | -38.75 | -2.53% | 2.98M | 05:59:58 | ||
Apollo Hospitals | 5,845.00 | 5,959.35 | 5,743.00 | +78.55 | +1.36% | 1.38M | 05:59:59 | ||
Apollo Tyres | 463.00 | 476.00 | 461.95 | -2.75 | -0.59% | 3.93M | 06:00:02 | ||
Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 06:00:02 | ||
Asian Paints | 2,881.20 | 2,906.00 | 2,855.60 | -2.50 | -0.09% | 2.52M | 06:01:57 | ||
Astral Ltd | 2,102.00 | 2,133.90 | 2,070.00 | +0.45 | +0.02% | 1.72M | 05:59:58 | ||
AU Small Finance Bank | 653.10 | 655.35 | 639.85 | +14.50 | +2.27% | 24.72M | 06:01:57 | ||
Aurobindo Pharma | 1,190.00 | 1,211.90 | 1,162.65 | -10.50 | -0.87% | 2.97M | 05:59:59 | ||
Avenue Supermarts | 4,302.15 | 4,450.00 | 4,250.40 | -142.80 | -3.21% | 866.18K | 06:02:01 | ||
Axis Bank | 1,164.05 | 1,178.00 | 1,153.40 | -3.90 | -0.33% | 10.06M | 05:59:59 | ||
Bajaj Auto | 9,100.00 | 9,125.50 | 8,923.00 | +131.50 | +1.47% | 559.75K | 05:59:59 | ||
Bajaj Finance | 6,697.70 | 6,771.95 | 6,642.40 | +81.25 | +1.23% | 2.84M | 06:01:58 | ||
Bajaj Finserv | 1,531.00 | 1,552.05 | 1,518.90 | +6.90 | +0.45% | 2.79M | 05:59:58 | ||
Bajaj Holdings | 7,965.05 | 8,019.95 | 7,813.00 | -21.20 | -0.27% | 114.83K | 06:00:02 | ||
Balkrishna Industries | 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | 06:00:02 | ||
Bandhan Bank | 188.20 | 189.10 | 185.05 | +1.85 | +0.99% | 10.10M | 05:59:59 | ||
Bank of Baroda Ltd | 265.60 | 266.35 | 261.50 | +2.75 | +1.05% | 17.25M | 06:00:02 | ||
Bank of India | 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | 06:02:00 | ||
Bank of Maharashtra | 68.800 | 69.750 | 66.500 | +1.550 | +2.30% | 22.01M | 06:00:03 | ||
Berger Paints | 460.00 | 481.45 | 450.80 | -17.55 | -3.68% | 47.93M | 06:01:57 | ||
Bharat Dynamics | 1,557.00 | 1,630.00 | 1,486.05 | +9.45 | +0.61% | 7.31M | 06:00:02 | ||
Bharat Electronics | 295.95 | 297.20 | 286.30 | +5.30 | +1.82% | 51.39M | 06:01:57 | ||
Bharat Forge | 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | 05:59:59 | ||
Bharat Heavy Electricals | 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | 06:01:57 | ||
Bharat Petroleum | 627.80 | 634.40 | 617.60 | +2.05 | +0.33% | 9.24M | 06:01:57 | ||
Bharti Airtel | 1,372.75 | 1,388.00 | 1,338.00 | -4.40 | -0.32% | 24.82M | 06:01:58 | ||
Biocon | 308.35 | 314.80 | 307.25 | -2.50 | -0.80% | 5.58M | 05:59:57 | ||
Bosch | 30,100.00 | 31,150.90 | 29,502.70 | -510.35 | -1.67% | 868.37K | 05:59:59 | ||
Britannia Industries | 5,192.05 | 5,221.00 | 5,110.65 | -6.50 | -0.13% | 651.53K | 05:59:56 | ||
BSE | 2,690.00 | 2,705.00 | 2,509.40 | +135.20 | +5.29% | 1.26M | 05:59:58 | ||
CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 06:00:02 | ||
Cholamandalam | 1,245.50 | 1,255.80 | 1,214.60 | +32.65 | +2.69% | 2.73M | 05:59:57 | ||
Cipla | 1,449.00 | 1,472.70 | 1,440.00 | -17.60 | -1.20% | 3.27M | 05:59:59 | ||
Coal India | 491.20 | 493.10 | 479.00 | +9.05 | +1.88% | 11.22M | 06:01:58 | ||
Coforge | 4,970.05 | 5,018.90 | 4,940.00 | -27.00 | -0.54% | 349.18K | 05:59:56 | ||
Colgate-Palmolive India | 2,645.00 | 2,672.90 | 2,625.00 | -0.35 | -0.01% | 854.92K | 05:59:58 | ||
Container Corp India | 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | 06:02:00 | ||
Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 06:01:58 | ||
Dabur India | 553.00 | 554.50 | 540.55 | +1.85 | +0.34% | 11.19M | 05:59:57 | ||
Dalmia Bharat B | 1,771.10 | 1,784.95 | 1,750.00 | +3.75 | +0.21% | 268.83K | 06:00:03 | ||
Deepak Nitrite Ltd | 2,191.30 | 2,205.25 | 2,165.00 | +6.85 | +0.31% | 554.63K | 06:02:01 | ||
Delhivery | 388.00 | 397.70 | 380.10 | -4.80 | -1.22% | 3.33M | 05:59:59 | ||
Divi's Labs | 4,307.65 | 4,455.85 | 4,290.15 | -105.15 | -2.38% | 970.01K | 06:00:03 | ||
Dixon Tech | 9,396.35 | 9,458.00 | 9,240.05 | +88.35 | +0.95% | 434.54K | 06:02:02 | ||
DLF | 815.65 | 823.65 | 805.35 | +13.60 | +1.70% | 12.21M | 06:01:57 | ||
Dr Reddy’s Laboratories | 5,791.85 | 5,904.65 | 5,752.85 | -81.90 | -1.39% | 1.03M | 06:01:57 | ||
Dr. Lal PathLabs | 2,636.00 | 2,656.00 | 2,617.65 | +8.65 | +0.33% | 215.61K | 06:00:03 | ||
Eicher Motors | 4,733.45 | 4,790.00 | 4,668.25 | -9.50 | -0.20% | 1.14M | 06:01:57 | ||
Escorts Kubota | 3,808.00 | 3,894.00 | 3,792.10 | -40.20 | -1.04% | 155.76K | 06:00:02 | ||
Federal Bank | 162.45 | 162.75 | 160.15 | +2.15 | +1.34% | 8.70M | 06:00:02 | ||
Fertilisers Chemicals Travancore | 672.60 | 696.00 | 671.00 | -10.55 | -1.54% | 182.20K | 06:00:02 | ||
Fortis Healthcare | 475.10 | 484.90 | 451.10 | +17.90 | +3.92% | 2.38M | 06:01:59 | ||
Fsn E-Commerce Ventures | 163.95 | 164.90 | 160.15 | +2.45 | +1.52% | 4.97M | 06:00:03 | ||
GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 06:01:58 | ||
Gland | 1,840.00 | 1,860.00 | 1,835.00 | -10.20 | -0.55% | 192.33K | 06:00:02 | ||
GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 06:01:58 | ||
Godrej Consumer | 1,265.65 | 1,289.80 | 1,259.25 | -8.30 | -0.65% | 1.38M | 05:59:59 | ||
Godrej Properties | 2,778.70 | 2,787.00 | 2,735.00 | +56.95 | +2.09% | 611.18K | 06:02:00 | ||
Grasim Industries | 2,328.00 | 2,362.00 | 2,295.95 | -17.20 | -0.73% | 1.64M | 06:00:02 | ||
Gujarat Gas | 554.00 | 558.00 | 538.10 | +14.00 | +2.59% | 1.81M | 05:59:53 | ||
Havells India | 1,908.80 | 1,950.05 | 1,856.10 | +48.20 | +2.59% | 2.63M | 05:59:58 | ||
HCL Tech | 1,324.00 | 1,340.90 | 1,315.75 | -7.85 | -0.59% | 10.32M | 05:59:59 | ||
HDFC Asset Management | 3,884.30 | 3,904.95 | 3,764.00 | +135.55 | +3.62% | 634.91K | 06:01:57 | ||
HDFC Bank | 1,531.55 | 1,536.00 | 1,514.00 | +16.70 | +1.10% | 37.03M | 06:01:58 | ||
HDFC Life | 548.50 | 556.30 | 546.55 | -2.25 | -0.41% | 9.71M | 05:59:59 | ||
Hero MotoCorp | 5,125.20 | 5,189.95 | 5,003.50 | -10.80 | -0.21% | 1.90M | 05:59:58 | ||
Hindalco Industries | 689.35 | 703.45 | 684.35 | -5.80 | -0.83% | 13.62M | 06:02:04 | ||
Hindustan Aeronautics | 4,973.85 | 5,042.80 | 4,862.20 | -2.40 | -0.05% | 3.91M | 06:01:58 | ||
Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 06:01:57 | ||
Hindustan Unilever | 2,329.05 | 2,377.45 | 2,317.60 | -22.35 | -0.95% | 5.53M | 06:02:04 | ||
ICICI Bank | 1,121.05 | 1,130.60 | 1,111.25 | +7.35 | +0.66% | 26.20M | 06:01:57 | ||
ICICI Lombard | 1,579.60 | 1,598.25 | 1,567.25 | -6.55 | -0.41% | 2.55M | 05:59:58 | ||
ICICI Prudential Life Insurance | 545.00 | 554.20 | 543.30 | -3.95 | -0.72% | 2.42M | 05:59:59 | ||
IDBI Bank | 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | 06:00:02 | ||
IDFC First Bank | 76.65 | 78.70 | 76.10 | -0.90 | -1.16% | 56.60M | 06:00:03 | ||
Indian Bank | 567.50 | 584.95 | 564.50 | -11.30 | -1.95% | 1.86M | 06:01:58 | ||
Indian Hotels Co. | 559.80 | 562.00 | 547.00 | +2.60 | +0.47% | 9.17M | 06:00:02 | ||
Indian Oil | 162.60 | 163.75 | 161.05 | +0.65 | +0.40% | 34.51M | 06:00:02 | ||
Indian Railway Catering | 1,020.35 | 1,037.75 | 998.00 | -5.00 | -0.49% | 4.78M | 06:01:57 | ||
Indian Railway Finance | 177.80 | 179.85 | 172.10 | +1.20 | +0.68% | 56.38M | 06:01:58 | ||
Indraprastha Gas | 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.10M | 06:01:58 | ||
Indus Towers | 344.90 | 350.70 | 342.00 | +1.15 | +0.33% | 110.65M | 05:59:59 | ||
IndusInd Bank | 1,463.05 | 1,469.90 | 1,446.55 | +16.25 | +1.12% | 3.55M | 05:59:58 | ||
Info Edge India | 5,697.10 | 5,800.00 | 5,660.00 | -58.35 | -1.01% | 838.36K | 06:02:01 | ||
Infosys | 1,406.90 | 1,436.75 | 1,400.00 | -12.55 | -0.88% | 37.11M | 06:01:58 | ||
InterGlobe Aviation Ltd | 4,200.00 | 4,217.80 | 4,106.40 | +37.80 | +0.91% | 1.84M | 05:59:58 | ||
Ipca Laboratories | 1,155.50 | 1,239.90 | 1,146.60 | -93.90 | -7.52% | 2.42M | 06:00:02 | ||
ITC | 426.45 | 429.55 | 424.25 | +2.60 | +0.61% | 28.21M | 06:02:04 | ||
Jindal Steel&Power | 1,028.15 | 1,046.65 | 1,016.60 | -3.05 | -0.30% | 3.25M | 06:01:57 | ||
Jio Financial Services | 344.35 | 357.90 | 342.10 | -3.40 | -0.98% | 33.71M | 06:01:58 | ||
JSW Energy | 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | 06:02:03 | ||
JSW Infrastructure | 283.05 | 285.50 | 277.05 | +2.60 | +0.93% | 3.33M | 06:02:03 | ||
JSW Steel | 881.00 | 895.45 | 877.00 | -2.70 | -0.31% | 5.25M | 05:59:59 | ||
Jubilant FoodWorks Ltd | 497.50 | 509.00 | 491.00 | -5.65 | -1.12% | 6.52M | 05:59:58 | ||
Kalyan Jewellers India | 385.00 | 398.00 | 377.05 | +0.15 | +0.04% | 2.50M | 06:00:02 | ||
Kotak Mahindra Bank | 1,680.40 | 1,703.00 | 1,660.55 | -9.70 | -0.57% | 12.80M | 06:01:57 | ||
KPIT Tech | 1,457.00 | 1,492.50 | 1,440.25 | -12.40 | -0.84% | 619.42K | 06:00:03 | ||
L&T Finance | 152.95 | 156.75 | 152.35 | -0.20 | -0.13% | 7.19M | 06:02:06 | ||
L&T Technology Services | 4,508.85 | 4,590.00 | 4,432.10 | -40.85 | -0.90% | 308.62K | 05:59:59 | ||
Larsen & Toubro | 3,678.50 | 3,744.80 | 3,636.40 | +43.80 | +1.21% | 6.43M | 05:59:59 | ||
Laurus Labs | 418.95 | 432.55 | 416.30 | -8.90 | -2.08% | 1.55M | 06:02:04 | ||
LIC Housing Finance Ltd | 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.60M | 06:00:02 | ||
LIC India | 1,012.00 | 1,018.00 | 992.75 | +18.70 | +1.88% | 3.43M | 06:00:03 | ||
LTIMindtree | 4,701.90 | 4,775.65 | 4,680.00 | -71.25 | -1.49% | 964.92K | 06:02:03 | ||
Lupin | 1,582.55 | 1,607.30 | 1,572.50 | +3.15 | +0.20% | 2.90M | 06:01:57 | ||
M.R.F. | 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | 06:00:02 | ||
Macrotech Developers | 1,395.00 | 1,399.00 | 1,331.25 | +75.80 | +5.75% | 13.90M | 06:00:02 | ||
Mahindra & Mahindra | 2,506.25 | 2,569.20 | 2,495.15 | +12.75 | +0.51% | 8.77M | 06:01:57 | ||
Mahindra & Mahindra Financial | 270.00 | 270.90 | 261.45 | +6.85 | +2.60% | 2.01M | 06:00:04 | ||
Mankind Pharma | 2,139.75 | 2,200.00 | 2,098.50 | +45.65 | +2.18% | 13.65M | 06:01:57 | ||
Marico | 596.00 | 603.50 | 591.55 | -1.25 | -0.21% | 4.30M | 06:00:03 | ||
Maruti Suzuki | 12,399.30 | 12,633.35 | 12,330.00 | -198.70 | -1.58% | 908.28K | 06:01:57 | ||
Max Financial | 915.00 | 933.30 | 909.15 | -11.70 | -1.26% | 1.14M | 06:00:02 | ||
Max Healthcare Institute | 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | 06:02:05 | ||
Mazagon Dock | 3,179.00 | 3,333.90 | 3,142.00 | -116.10 | -3.52% | 3.81M | 06:00:02 | ||
Mphasis | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 06:00:03 | ||
Nestle India | 2,354.90 | 2,425.60 | 2,345.00 | -49.90 | -2.08% | 2.53M | 06:01:57 | ||
NHPC | 107.25 | 110.45 | 101.40 | +6.20 | +6.14% | 596.88M | 06:01:57 | ||
NMDC | 260.15 | 261.85 | 250.20 | +10.70 | +4.29% | 24.59M | 06:02:02 | ||
NTPC | 359.00 | 366.65 | 355.50 | -0.70 | -0.19% | 30.51M | 06:01:57 | ||
Oberoi Realty | 1,819.65 | 1,868.35 | 1,800.00 | +9.20 | +0.51% | 1.24M | 06:02:04 | ||
Oil & Natural Gas | 264.35 | 268.45 | 263.00 | -2.35 | -0.88% | 24.17M | 06:01:57 | ||
Oil India | 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | 06:02:03 | ||
One 97 Communications | 360.75 | 396.25 | 358.55 | -16.65 | -4.41% | 43.80M | 06:01:57 | ||
Oracle | 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | 05:59:59 | ||
Page Industries | 35,954.70 | 37,578.65 | 35,731.05 | -2010.05 | -5.29% | 59.47K | 06:01:57 | ||
Patanjali Foods | 1,421.90 | 1,445.00 | 1,409.00 | -11.15 | -0.78% | 466.05K | 06:00:02 | ||
PB Fintech | 1,294.40 | 1,345.00 | 1,194.20 | +104.40 | +8.77% | 38.77M | 06:01:59 | ||
Persistent Systems | 3,410.50 | 3,544.95 | 3,400.00 | -106.55 | -3.03% | 898.73K | 06:02:03 | ||
Petronet LNG | 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | 06:00:03 | ||
PI Industries | 3,539.70 | 3,578.00 | 3,511.40 | -17.55 | -0.49% | 1.25M | 06:01:58 | ||
Pidilite Industries | 2,947.70 | 2,998.85 | 2,920.00 | -51.10 | -1.70% | 1.24M | 06:00:02 | ||
Piramal Enterprises | 795.05 | 809.80 | 791.00 | -4.95 | -0.62% | 1.06M | 06:00:02 | ||
Polycab India | 6,741.65 | 6,852.00 | 6,621.55 | +27.55 | +0.41% | 1.12M | 06:02:00 | ||
Poonawalla Fincorp | 449.100 | 452.400 | 441.100 | +0.550 | +0.12% | 802.00K | 06:02:01 | ||
Power Finance | 492.45 | 512.25 | 479.50 | -8.00 | -1.60% | 31.65M | 06:01:57 | ||
Power Grid | 309.00 | 311.50 | 305.70 | +2.30 | +0.75% | 36.92M | 05:59:59 | ||
Prestige Estates | 1,597.55 | 1,624.90 | 1,561.85 | +59.30 | +3.86% | 1.53M | 06:01:58 | ||
Punjab National Bank | 129.20 | 130.00 | 126.05 | +1.75 | +1.37% | 74.26M | 06:00:03 | ||
Rail Vikas Nigam | 381.70 | 387.40 | 366.90 | -1.10 | -0.29% | 30.89M | 06:01:57 | ||
REC | 537.75 | 557.90 | 525.60 | -10.00 | -1.83% | 25.89M | 06:01:57 | ||
Reliance Industries | 2,860.80 | 2,884.50 | 2,844.50 | +11.10 | +0.39% | 15.53M | 06:01:57 | ||
Samvardhana Motherson International Ltd | 151.25 | 156.95 | 150.00 | -0.45 | -0.30% | 74.19M | 06:01:57 | ||
SBI | 830.35 | 835.00 | 817.10 | +4.50 | +0.54% | 22.26M | 06:01:57 | ||
SBI Cards | 691.85 | 699.90 | 689.00 | -2.20 | -0.32% | 1.64M | 06:00:02 | ||
SBI Life Insurance | 1,386.40 | 1,401.15 | 1,372.60 | +6.35 | +0.46% | 2.56M | 06:02:04 | ||
Shree Cement | 24,638.40 | 25,425.00 | 24,604.45 | -423.95 | -1.69% | 75.74K | 05:59:58 | ||
Shriram Finance | 2,385.00 | 2,387.35 | 2,313.65 | +82.30 | +3.57% | 2.58M | 06:00:03 | ||
Siemens Ltd | 6,974.00 | 7,062.10 | 6,922.05 | -10.65 | -0.15% | 925.16K | 05:59:59 | ||
SJVN | 143.100 | 143.500 | 130.550 | +9.400 | +7.03% | 30.90M | 06:00:02 | ||
Sona BLW Precision Forgings | 651.00 | 657.00 | 616.60 | +12.95 | +2.03% | 6.81M | 06:00:03 | ||
SRF | 2,211.35 | 2,234.15 | 2,182.45 | -11.75 | -0.53% | 1.41M | 06:01:57 | ||
Steel Authority | 159.40 | 161.25 | 156.75 | +1.65 | +1.05% | 23.25M | 06:00:03 | ||
Sun Pharma | 1,459.80 | 1,479.40 | 1,440.00 | +0.70 | +0.05% | 5.50M | 06:01:58 | ||
Sun TV Network Ltd | 656.45 | 677.40 | 653.95 | -13.80 | -2.06% | 866.72K | 06:02:00 | ||
Supreme Industries | 5,244.00 | 5,585.95 | 5,202.00 | -260.00 | -4.72% | 882.50K | 05:59:59 | ||
Suzlon Energy | 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | 06:01:57 | ||
Syngene International Ltd | 672.10 | 679.85 | 669.55 | -3.85 | -0.57% | 399.34K | 06:01:59 | ||
Tata Chemicals | 1,033.35 | 1,055.95 | 1,027.00 | -10.20 | -0.98% | 1.31M | 06:00:03 | ||
Tata Communications | 1,770.00 | 1,784.00 | 1,761.65 | +7.30 | +0.41% | 592.89K | 06:00:03 | ||
Tata Consultancy | 3,670.95 | 3,749.80 | 3,653.75 | -65.15 | -1.74% | 10.96M | 06:01:57 | ||
Tata Consumer Products | 1,060.25 | 1,070.80 | 1,048.30 | -6.95 | -0.65% | 4.79M | 06:01:57 | ||
Tata Elxsi | 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | 06:00:03 | ||
Tata Motors | 923.00 | 937.25 | 920.10 | -0.95 | -0.10% | 14.29M | 06:01:57 | ||
Tata Motors DV Ltd | 618.45 | 627.15 | 615.85 | -2.10 | -0.34% | 2.85M | 06:02:02 | ||
Tata Power Co. | 437.80 | 438.70 | 425.40 | +12.45 | +2.93% | 15.28M | 06:00:03 | ||
Tata Steel Ltd | 167.20 | 167.95 | 164.00 | +3.05 | +1.86% | 83.66M | 06:01:57 | ||
Tata Technologies | 1,029.00 | 1,056.00 | 1,023.80 | -20.95 | -2.00% | 674.90K | 06:00:02 | ||
Tech Mahindra | 1,228.45 | 1,255.25 | 1,224.05 | -12.40 | -1.00% | 4.65M | 06:01:58 | ||
Titan Company | 3,241.90 | 3,328.80 | 3,216.75 | -29.95 | -0.92% | 2.52M | 06:01:57 | ||
Torrent Pharma | 2,697.90 | 2,722.85 | 2,648.00 | +39.85 | +1.50% | 1.00M | 05:59:59 | ||
Torrent Power Ltd | 1,501.80 | 1,563.00 | 1,454.10 | +61.35 | +4.26% | 23.99M | 06:02:01 | ||
Trent | 4,559.15 | 4,710.00 | 4,498.90 | -92.20 | -1.98% | 3.00M | 06:01:57 | ||
Tube Invest India | 3,579.00 | 3,764.30 | 3,500.00 | -120.95 | -3.27% | 780.39K | 06:00:03 | ||
TVS Motor Company | 2,179.25 | 2,238.80 | 2,145.75 | -51.60 | -2.31% | 2.81M | 06:01:58 | ||
UltraTech Cement | 9,880.00 | 10,080.00 | 9,750.10 | +11.15 | +0.11% | 791.04K | 05:59:59 | ||
Union Bank of India | 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | 06:01:57 | ||
United Spirits | 1,159.40 | 1,179.95 | 1,153.30 | -11.95 | -1.02% | 2.18M | 06:02:00 | ||
UPL | 508.80 | 517.90 | 506.85 | +2.70 | +0.53% | 8.55M | 06:01:57 | ||
Varun Beverages | 1,426.80 | 1,445.45 | 1,390.25 | -12.00 | -0.83% | 4.64M | 06:01:57 | ||
Vedanta | 449.50 | 455.85 | 440.00 | +8.70 | +1.97% | 35.12M | 06:00:03 | ||
Vodafone Idea | 15.25 | 15.45 | 14.65 | +0.65 | +4.45% | 1.91B | 06:01:57 | ||
Voltas | 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | 06:00:03 | ||
Wipro | 439.00 | 442.15 | 435.50 | +2.05 | +0.47% | 10.72M | 05:59:59 | ||
Yes Bank | 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | 06:01:57 | ||
Zee Entertainment | 149.60 | 154.25 | 147.90 | -2.50 | -1.64% | 10.82M | 06:00:03 | ||
Zomato | 179.15 | 183.15 | 171.25 | -1.45 | -0.80% | 149.21M | 06:01:57 | ||
Zydus Lifesciences | 1,000.15 | 1,036.65 | 995.00 | -23.80 | -2.32% | 2.42M | 06:02:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review