Nifty 100 (NIFTY100)

NSE

Currency in INR

23,077.65

+399.75(+1.76%)

Closed05:59:59

Day's Range

22,794.20

23,225.95

52 wk Range

22,003.75

27,335.65

Nifty 100 Companies

Explore the complete list of Nifty 100 companies with real-time updates. This page provides a comprehensive overview of all Nifty 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nifty 100 holdings and analyze individual stocks with ease

						Upside
ABB India	5,064.40	5,119.95	4,970.00	+2.03%	304.03K	aa.aa	05:59:59
Adani Enterprises	2,285.70	2,301.00	2,225.00	+3.30%	1.22M	aa.aa	05:59:59
Adani Power	513.55	525.45	508.00	+0.71%	3.82M	aa.aa	05:59:59
Ambuja Cements	536.80	539.10	527.45	+2.21%	1.9M	aa.aa	05:59:59
Apollo Hospitals	6,755.60	6,790.00	6,716.25	+1.08%	578.12K	aa.aa	05:59:59
Asian Paints	2,394.20	2,420.00	2,356.00	+2.26%	1.88M	aa.aa	05:59:59
Axis Bank	1,077.85	1,084.95	1,060.30	+2.85%	8.72M	aa.aa	05:59:59
Bajaj Auto	7,498.05	7,529.85	7,345.75	+2.62%	259.2K	aa.aa	05:59:59
Bajaj Finance	8,822.25	8,873.00	8,650.00	+2.97%	1.48M	aa.aa	05:59:59
Bajaj Finserv	1,903.20	1,934.00	1,873.70	+2.73%	3.18M	aa.aa	05:59:59
Bajaj Holdings	10,811.75	11,249.95	10,625.60	+0.30%	184.34K	aa.aa	05:59:59
Bharat Petroleum	285.90	287.50	275.10	+4.46%	18.99M	aa.aa	05:59:59
Bharti Airtel	1,720.40	1,742.30	1,706.80	+2.00%	7.21M	aa.aa	05:59:59
Bharat Heavy Electricals	210.94	214.90	208.58	+1.56%	9.74M	aa.aa	05:59:59
Bharat Electronics	281.45	288.00	276.60	+3.44%	26.79M	aa.aa	05:59:59
Bank of Baroda Ltd	235.84	236.60	231.13	+2.83%	9.33M	aa.aa	05:59:59
Bosch	26,516.30	27,089.95	26,350.00	-0.27%	11.66K	aa.aa	05:59:59
Britannia Industries	5,179.35	5,188.10	5,038.65	+2.44%	303.19K	aa.aa	05:59:59
Zydus Lifesciences	859.10	866.20	836.10	+2.57%	2.8M	aa.aa	05:59:59
Canara Bank	89.43	89.84	87.60	+2.68%	21.52M	aa.aa	05:59:59
Cholamandalam	1,463.30	1,470.00	1,412.05	+5.57%	2.68M	aa.aa	05:59:59
Cipla	1,432.55	1,437.60	1,382.65	+3.46%	1.32M	aa.aa	05:59:59
Coal India	382.85	385.50	376.65	+1.42%	3.58M	aa.aa	05:59:59
Dabur India	459.00	464.05	453.00	+1.68%	1.64M	aa.aa	05:59:59
Divi's Labs	5,387.30	5,475.00	5,303.00	+2.44%	369.63K	aa.aa	05:59:59
DLF	621.55	632.90	611.25	+2.22%	3.69M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,107.95	1,113.65	1,088.70	+1.84%	1.58M	aa.aa	05:59:59
Eicher Motors	5,231.35	5,269.00	5,109.80	+3.28%	355.19K	aa.aa	05:59:59
GAIL Ltd	172.57	177.43	169.69	+2.09%	11.26M	aa.aa	05:59:59
Godrej Consumer	1,197.25	1,204.50	1,173.10	+3.20%	2.01M	aa.aa	05:59:59
Grasim Industries	2,590.05	2,600.00	2,534.15	+3.23%	1.3M	aa.aa	05:59:59
Havells India	1,463.15	1,474.45	1,447.50	+0.48%	1.23M	aa.aa	05:59:59
HCL Tech	1,403.35	1,424.25	1,372.00	+2.13%	3.94M	aa.aa	05:59:59
HDFC Bank	1,769.15	1,782.00	1,750.30	+0.65%	17.78M	aa.aa	05:59:59
Hero MotoCorp	3,574.15	3,622.90	3,510.25	+1.34%	450.86K	aa.aa	05:59:59
Hindustan Unilever	2,289.25	2,306.20	2,252.35	+1.77%	2.77M	aa.aa	05:59:59
Hindalco Industries	568.35	584.35	555.95	+1.17%	8.83M	aa.aa	05:59:59
Indian Oil	130.98	131.72	128.20	+2.26%	12.63M	aa.aa	05:59:59
ICICI Bank	1,299.90	1,310.05	1,287.35	+0.96%	13.09M	aa.aa	05:59:59
IndusInd Bank	679.65	695.90	673.00	+0.55%	5.64M	aa.aa	05:59:59
Info Edge India	6,642.65	6,710.00	6,338.00	+4.20%	529.9K	aa.aa	05:59:59
Infosys	1,428.80	1,456.50	1,415.00	+2.29%	12.81M	aa.aa	05:59:59
ITC	412.55	415.80	407.25	+1.60%	18.6M	aa.aa	05:59:59
JSW Steel	954.60	970.45	933.80	+2.61%	1.72M	aa.aa	05:59:59
Jindal Steel&Power	801.85	822.75	777.70	+1.37%	2.09M	aa.aa	05:59:59
JSW Energy	490.25	503.55	486.40	+0.38%	1.86M	aa.aa	05:59:59
Kotak Mahindra Bank	2,055.15	2,079.90	2,038.00	+0.85%	4.09M	aa.aa	05:59:59
Larsen & Toubro	3,161.10	3,193.90	3,092.70	+3.02%	2.88M	aa.aa	05:59:59
Mahindra & Mahindra	2,523.65	2,550.00	2,454.00	+1.30%	4.25M	aa.aa	05:59:59
Maruti Suzuki	11,458.90	11,550.35	11,290.05	+1.14%	629.97K	aa.aa	05:59:59
Samvardhana Motherson International Ltd	115.03	121.49	113.00	+0.57%	25.03M	aa.aa	05:59:59
Adani Ports & SEZ	1,131.35	1,155.65	1,111.05	+1.86%	2.42M	aa.aa	05:59:59
NTPC	352.95	358.25	350.00	+0.90%	17.51M	aa.aa	05:59:59
NHPC	83.58	84.64	81.87	+1.21%	13.82M	aa.aa	05:59:59
Oil & Natural Gas	226.66	227.24	219.18	+3.10%	11.31M	aa.aa	05:59:59
Pidilite Industries	2,930.95	2,947.00	2,850.00	+2.89%	562.38K	aa.aa	05:59:59
Power Finance	398.55	413.30	395.10	+0.89%	12.9M	aa.aa	05:59:59
Power Grid	288.95	294.00	284.65	-0.16%	20.83M	aa.aa	05:59:59
Punjab National Bank	96.91	97.57	94.96	+2.10%	22.06M	aa.aa	05:59:59
Reliance Industries	1,182.20	1,196.60	1,163.30	+1.42%	19.56M	aa.aa	05:59:59
REC	395.85	402.35	389.75	+2.99%	8.3M	aa.aa	05:59:59
SBI	768.60	774.00	758.15	+2.91%	12.91M	aa.aa	05:59:59
Vedanta	376.10	390.80	368.15	+0.55%	17.13M	aa.aa	05:59:59
Shree Cement	30,433.20	30,594.95	30,165.80	+2.29%	42.77K	aa.aa	05:59:59
Shriram Finance	641.45	648.30	623.05	+4.47%	10.42M	aa.aa	05:59:59
Siemens Ltd	2,763.45	3,031.00	2,750.00	-1.74%	2.6M	aa.aa	05:59:59
Sun Pharma	1,688.35	1,709.85	1,645.00	+1.32%	2.81M	aa.aa	05:59:59
Tata Consultancy	3,292.95	3,349.00	3,255.30	+0.58%	5.56M	aa.aa	05:59:59
Tata Consumer Products	1,069.75	1,073.50	1,044.75	+2.14%	1.44M	aa.aa	05:59:59
Tata Motors	588.85	606.60	584.20	+1.57%	20.99M	aa.aa	05:59:59
Tata Power Co.	359.70	370.70	356.00	+1.37%	6.32M	aa.aa	05:59:59
Tata Steel Ltd	130.28	136.20	128.02	+0.62%	69M	aa.aa	05:59:59
Tech Mahindra	1,314.40	1,342.05	1,291.15	+2.05%	2.87M	aa.aa	05:59:59
Titan Company	3,122.30	3,227.25	3,101.00	+3.31%	2.83M	aa.aa	05:59:59
Torrent Pharma	3,246.60	3,270.65	3,190.15	+0.40%	602.14K	aa.aa	05:59:59
Trent	4,767.20	4,964.05	4,684.20	+0.55%	3.04M	aa.aa	05:59:59
TVS Motor Company	2,437.65	2,449.00	2,360.50	+2.93%	692.61K	aa.aa	05:59:59
UltraTech Cement	11,270.45	11,542.75	11,240.80	+0.70%	602.12K	aa.aa	05:59:59
Union Bank of India	120.84	122.56	117.96	+2.47%	12.05M	aa.aa	05:59:59
United Spirits	1,425.10	1,438.85	1,411.00	+1.52%	562.64K	aa.aa	05:59:59
Wipro	247.25	249.50	243.85	+1.79%	13.81M	aa.aa	05:59:59
Nestle India	2,275.40	2,282.95	2,231.25	+1.17%	873.51K	aa.aa	05:59:59
Adani Energy Solutions	841.15	847.85	826.85	+3.20%	1.71M	aa.aa	05:59:59
InterGlobe Aviation Ltd	5,157.05	5,201.00	5,026.30	+3.37%	1.23M	aa.aa	05:59:59
LTIMindtree	4,175.85	4,237.45	4,062.80	+2.93%	390.79K	aa.aa	05:59:59
ICICI Prudential Life Insurance	557.00	560.95	542.30	+3.74%	1.93M	aa.aa	05:59:59
Varun Beverages	540.40	541.90	529.10	+4.00%	3.77M	aa.aa	05:59:59
Avenue Supermarts	4,053.85	4,100.00	4,020.00	+0.76%	552.58K	aa.aa	05:59:59
ICICI Lombard	1,776.85	1,786.45	1,742.85	+1.86%	382.51K	aa.aa	05:59:59
SBI Life Insurance	1,488.00	1,498.05	1,458.05	+1.86%	2.14M	aa.aa	05:59:59
HDFC Life	685.75	689.75	668.30	+2.97%	3.28M	aa.aa	05:59:59
Hindustan Aeronautics	4,041.95	4,136.40	4,000.00	+0.84%	2.07M	aa.aa	05:59:59
Adani Green Energy	875.80	908.10	873.30	+0.29%	3.36M	aa.aa	05:59:59
Adani Total Gas	584.95	590.00	575.50	+2.68%	585.51K	aa.aa	05:59:59
Indian Railway Catering	713.95	720.00	704.40	+2.37%	704.55K	aa.aa	05:59:59
Indian Railway Finance	124.41	126.69	123.20	+1.63%	12.6M	aa.aa	05:59:59
Macrotech Developers	1,132.70	1,149.80	1,111.00	+2.36%	1.77M	aa.aa	05:59:59
Eternal	215.19	219.19	210.81	+2.65%	62M	aa.aa	05:59:59
LIC India	784.80	786.00	771.10	+2.29%	594.84K	aa.aa	05:59:59
Jio Financial Services	224.81	225.50	216.62	+5.29%	25.13M	aa.aa	05:59:59

US 30

37,272.50

-373.1

-0.99%

US 500

4,929.60

-53.2

-1.07%

Dow Jones

37,645.59

-320.01

-0.84%

S&P 500

4,982.77

-79.48

-1.57%

Nasdaq

15,267.91

-335.35

-2.15%

S&P 500 VIX

52.33

+5.35

+11.39%

Dollar Index

102.18

-0.521

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
PLTR	77.32	-0.67%	135.35M
AAPL	172.42	-4.98%	120.86M
AMZN	170.66	-2.62%	87.71M
MSFT	354.56	-0.92%	35.87M
META	510.45	-1.12%	28.03M

Name	Last	Chg. %	Vol.
HUM	281.95	+10.69%	4.64M
CVS	67.63	+5.92%	24.57M
UNH	553.08	+5.41%	11.76M
LMT	443.36	+2.91%	2.15M
CEG	184.94	+2.86%	6.90M
GD	254.40	+2.71%	2.28M
RTX	120.46	+2.68%	8.11M

Name	Last	Chg. %	Vol.
ALB	50.76	-12.63%	7.92M
MSTR	237.95	-11.26%	22.95M
ENPH	49.52	-11.19%	6.05M
QRVO	50.81	-9.90%	6.47M
ON	31.95	-8.92%	14.24M
BBY	56.17	-8.26%	7.84M
GNRC	101.92	-7.89%	1.66M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
AAPL	172.42	-4.98%	120.86M
PLTR	77.32	-0.67%	135.35M
AMZN	170.66	-2.62%	87.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	32.84	+50.84%	49.54
Aa Aaaaaaa Aaaa	32.84	+50.84%	49.54
Aa A A Aaaaaaaaaa	21.84	+46.74%	32.05
Aaaaaaa Aaaaaaaaaa	21.84	+46.74%	32.05
A Aaaaaaa	136.93	+42.66%	195.34
Aaaa Aaaaaaaaaaaaaa	136.93	+42.66%	195.34
Aaaaaaaa Aaa	273.94	+36.46%	373.81

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	32.84	+50.84%	49.54
Aa Aaaaaaa Aaaa	32.84	+50.84%	49.54
Aa A A Aaaaaaaaaa	21.84	+46.74%	32.05
Aaaaaaa Aaaaaaaaaa	21.84	+46.74%	32.05
A Aaaaaaa	136.93	+42.66%	195.34
Aaaa Aaaaaaaaaaaaaa	136.93	+42.66%	195.34
Aaaaaaaa Aaa	273.94	+36.46%	373.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Companies

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company