Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,185.00 | 8,248.45 | 8,124.95 | -48.65 | -0.59% | 226.16K | 05:59:58 | ||
Adani Energy Solutions | 1,086.85 | 1,099.85 | 1,081.90 | -1.25 | -0.11% | 631.07K | 05:59:57 | ||
Adani Enterprises | 3,258.80 | 3,322.90 | 3,212.00 | +14.75 | +0.45% | 1.91M | 06:01:56 | ||
Adani Green Energy | 1,874.50 | 1,908.00 | 1,865.35 | -19.15 | -1.01% | 625.65K | 06:00:02 | ||
Adani Ports & SEZ | 1,410.00 | 1,427.85 | 1,382.90 | +9.50 | +0.68% | 3.21M | 06:01:55 | ||
Adani Power | 678.25 | 684.00 | 666.05 | -0.65 | -0.10% | 4.74M | 05:59:57 | ||
Adani Total Gas | 950.75 | 965.00 | 945.00 | -0.95 | -0.10% | 983.86K | 06:02:01 | ||
Ambuja Cements | 631.30 | 633.50 | 620.40 | +1.65 | +0.26% | 1.70M | 06:00:02 | ||
Apollo Hospitals | 5,898.55 | 5,945.00 | 5,880.90 | -5.95 | -0.10% | 337.17K | 05:59:59 | ||
Asian Paints | 2,900.15 | 2,921.70 | 2,881.10 | -11.05 | -0.38% | 1.76M | 06:01:56 | ||
Avenue Supermarts | 4,470.00 | 4,564.85 | 4,435.10 | -4.45 | -0.10% | 234.44K | 05:59:55 | ||
Axis Bank | 1,164.95 | 1,185.90 | 1,156.00 | -18.45 | -1.56% | 9.42M | 05:59:59 | ||
Bajaj Auto | 9,070.20 | 9,139.45 | 8,902.75 | +80.45 | +0.89% | 339.92K | 06:01:56 | ||
Bajaj Finance | 6,806.70 | 6,908.00 | 6,785.35 | -66.35 | -0.97% | 721.21K | 06:01:55 | ||
Bajaj Finserv | 1,569.90 | 1,602.35 | 1,565.10 | -29.75 | -1.86% | 1.67M | 06:01:56 | ||
Bajaj Holdings | 7,819.00 | 7,860.00 | 7,755.00 | -33.60 | -0.43% | 53.86K | 05:59:56 | ||
Bank of Baroda Ltd | 263.50 | 266.20 | 261.80 | -0.80 | -0.30% | 15.04M | 06:00:02 | ||
Berger Paints | 492.65 | 501.40 | 489.00 | -3.40 | -0.69% | 1.81M | 06:01:56 | ||
Bharat Electronics | 292.15 | 293.95 | 285.00 | +3.05 | +1.05% | 31.62M | 06:01:56 | ||
Bharat Petroleum | 633.55 | 642.95 | 632.40 | -12.95 | -2.00% | 5.38M | 06:01:55 | ||
Bharti Airtel | 1,377.10 | 1,390.25 | 1,355.50 | +6.05 | +0.44% | 4.44M | 06:01:55 | ||
Bosch | 31,127.05 | 31,317.05 | 30,822.05 | +61.10 | +0.20% | 52.83K | 06:01:56 | ||
Britannia Industries | 5,217.00 | 5,268.00 | 5,200.00 | -33.55 | -0.64% | 286.09K | 05:59:56 | ||
Cholamandalam | 1,240.40 | 1,269.80 | 1,235.00 | -19.30 | -1.53% | 959.40K | 06:01:56 | ||
Cipla | 1,493.55 | 1,497.60 | 1,472.60 | +14.10 | +0.95% | 1.61M | 06:01:56 | ||
Coal India | 486.45 | 491.90 | 482.10 | -1.20 | -0.25% | 8.01M | 06:01:56 | ||
Colgate-Palmolive India | 2,680.85 | 2,703.00 | 2,661.60 | -21.95 | -0.81% | 182.76K | 05:59:57 | ||
Dabur India | 555.45 | 570.80 | 553.05 | -15.35 | -2.69% | 2.62M | 06:01:57 | ||
Divi's Labs | 4,448.00 | 4,467.50 | 4,355.55 | +55.90 | +1.27% | 1.22M | 06:01:56 | ||
DLF | 818.30 | 825.90 | 812.20 | -1.70 | -0.21% | 4.52M | 06:02:04 | ||
Dr Reddy’s Laboratories | 6,000.75 | 6,017.95 | 5,914.60 | +35.45 | +0.59% | 506.75K | 06:01:56 | ||
Eicher Motors | 4,745.40 | 4,808.85 | 4,724.25 | -25.55 | -0.54% | 548.86K | 06:01:57 | ||
GAIL Ltd | 200.70 | 201.30 | 198.05 | +0.20 | +0.10% | 11.37M | 06:01:56 | ||
Godrej Consumer | 1,302.95 | 1,324.95 | 1,293.55 | -28.05 | -2.11% | 427.39K | 06:00:02 | ||
Grasim Industries | 2,399.00 | 2,460.00 | 2,393.25 | -41.35 | -1.69% | 1.08M | 05:59:59 | ||
Havells India | 1,892.40 | 1,909.80 | 1,869.30 | +6.65 | +0.35% | 831.30K | 06:00:02 | ||
HCL Tech | 1,353.10 | 1,366.60 | 1,346.95 | -5.30 | -0.39% | 3.85M | 06:02:00 | ||
HDFC Bank | 1,508.30 | 1,523.85 | 1,501.25 | -22.20 | -1.45% | 17.57M | 06:01:56 | ||
HDFC Life | 561.85 | 578.45 | 560.90 | -16.60 | -2.87% | 6.26M | 06:01:56 | ||
Hero MotoCorp | 5,126.70 | 5,202.15 | 5,106.05 | -57.25 | -1.10% | 409.24K | 05:59:57 | ||
Hindalco Industries | 705.30 | 713.50 | 682.30 | +24.00 | +3.52% | 22.68M | 06:01:56 | ||
Hindustan Aeronautics | 5,051.75 | 5,152.00 | 4,950.00 | +32.00 | +0.64% | 4.22M | 06:01:55 | ||
Hindustan Unilever | 2,371.00 | 2,395.00 | 2,369.40 | -24.95 | -1.04% | 1.59M | 05:59:58 | ||
ICICI Bank | 1,102.00 | 1,123.55 | 1,098.50 | -24.95 | -2.21% | 19.27M | 06:01:55 | ||
ICICI Lombard | 1,591.00 | 1,640.25 | 1,588.35 | -44.15 | -2.70% | 556.78K | 06:00:03 | ||
ICICI Prudential Life Insurance | 558.70 | 580.00 | 553.60 | -23.85 | -4.09% | 6.68M | 06:00:03 | ||
Indian Oil | 165.05 | 166.90 | 164.50 | -2.00 | -1.20% | 12.37M | 06:01:56 | ||
Indian Railway Catering | 1,044.50 | 1,061.30 | 1,027.15 | -38.60 | -3.56% | 7.21M | 06:00:02 | ||
Indian Railway Finance | 180.30 | 181.75 | 175.30 | +0.05 | +0.03% | 54.94M | 06:01:56 | ||
IndusInd Bank | 1,460.25 | 1,471.65 | 1,439.25 | +0.90 | +0.06% | 4.38M | 06:01:56 | ||
Info Edge India | 5,939.40 | 6,041.60 | 5,907.50 | -142.25 | -2.34% | 367.45K | 06:00:02 | ||
Infosys | 1,450.95 | 1,465.50 | 1,450.00 | -16.10 | -1.10% | 7.40M | 06:01:55 | ||
InterGlobe Aviation Ltd | 4,027.55 | 4,185.00 | 4,005.30 | -169.50 | -4.04% | 1.88M | 06:02:01 | ||
ITC | 430.95 | 432.40 | 425.50 | +1.95 | +0.45% | 10.43M | 06:01:58 | ||
Jindal Steel&Power | 1,038.55 | 1,051.15 | 1,030.25 | -14.05 | -1.33% | 1.54M | 06:01:56 | ||
Jio Financial Services | 349.20 | 356.15 | 348.10 | -7.65 | -2.14% | 15.10M | 06:01:56 | ||
JSW Steel | 901.90 | 910.00 | 896.45 | -5.45 | -0.60% | 1.74M | 06:01:56 | ||
Kotak Mahindra Bank | 1,687.85 | 1,710.90 | 1,682.20 | -15.80 | -0.93% | 4.95M | 06:02:04 | ||
Larsen & Toubro | 3,634.80 | 3,661.85 | 3,610.35 | -23.40 | -0.64% | 1.51M | 06:01:59 | ||
LIC India | 998.30 | 1,024.40 | 993.00 | -17.70 | -1.74% | 2.71M | 06:01:55 | ||
LTIMindtree | 4,881.00 | 4,892.90 | 4,830.05 | -4.95 | -0.10% | 209.70K | 06:00:03 | ||
Mahindra & Mahindra | 2,533.65 | 2,547.00 | 2,500.60 | -19.15 | -0.75% | 2.72M | 06:01:56 | ||
Marico | 605.45 | 615.00 | 601.75 | -2.65 | -0.44% | 2.25M | 06:01:56 | ||
Maruti Suzuki | 12,788.65 | 12,850.05 | 12,750.00 | -29.95 | -0.23% | 353.70K | 06:01:58 | ||
Nestle India | 2,476.20 | 2,497.00 | 2,445.00 | +24.50 | +1.00% | 869.59K | 06:01:56 | ||
NTPC | 364.60 | 366.35 | 360.00 | -0.80 | -0.22% | 18.15M | 06:01:59 | ||
Oil & Natural Gas | 271.85 | 273.80 | 270.25 | -2.45 | -0.89% | 8.32M | 06:01:55 | ||
Pidilite Industries | 3,037.00 | 3,050.00 | 3,015.00 | -10.85 | -0.36% | 269.78K | 06:01:56 | ||
Power Finance | 509.20 | 524.35 | 508.65 | -7.95 | -1.54% | 18.52M | 06:00:02 | ||
Power Grid | 317.70 | 318.70 | 309.10 | +4.90 | +1.57% | 16.81M | 06:01:56 | ||
Punjab National Bank | 128.05 | 130.55 | 126.95 | -0.15 | -0.12% | 46.25M | 06:01:58 | ||
REC | 568.75 | 582.75 | 567.00 | -11.45 | -1.97% | 15.01M | 06:01:56 | ||
Reliance Industries | 2,881.55 | 2,916.00 | 2,876.90 | -30.85 | -1.06% | 3.69M | 06:01:55 | ||
Samvardhana Motherson International Ltd | 147.70 | 148.95 | 139.95 | +5.70 | +4.01% | 43.39M | 06:01:55 | ||
SBI | 822.65 | 834.45 | 819.30 | -8.50 | -1.02% | 14.52M | 06:01:55 | ||
SBI Cards | 697.30 | 705.35 | 696.10 | -8.15 | -1.16% | 665.31K | 06:01:55 | ||
SBI Life Insurance | 1,412.80 | 1,449.45 | 1,406.60 | -37.95 | -2.62% | 1.52M | 06:01:59 | ||
Shree Cement | 25,250.00 | 25,500.00 | 25,185.35 | -384.65 | -1.50% | 39.92K | 06:00:02 | ||
Shriram Finance | 2,376.00 | 2,397.65 | 2,358.00 | -17.70 | -0.74% | 439.58K | 06:00:02 | ||
Siemens Ltd | 7,016.80 | 7,154.55 | 7,000.00 | -120.50 | -1.69% | 466.29K | 06:01:56 | ||
SRF | 2,239.00 | 2,281.85 | 2,235.00 | -41.00 | -1.80% | 424.64K | 06:01:56 | ||
Sun Pharma | 1,478.95 | 1,495.00 | 1,465.65 | +14.05 | +0.96% | 2.84M | 06:02:02 | ||
Tata Consultancy | 3,803.65 | 3,848.90 | 3,800.00 | -36.25 | -0.94% | 1.57M | 06:02:05 | ||
Tata Consumer Products | 1,071.80 | 1,090.00 | 1,068.00 | -23.75 | -2.17% | 1.53M | 06:00:02 | ||
Tata Motors | 943.60 | 950.50 | 938.80 | -3.95 | -0.42% | 8.18M | 06:01:56 | ||
Tata Motors DV Ltd | 631.90 | 636.45 | 628.70 | -2.60 | -0.41% | 1.31M | 06:01:56 | ||
Tata Power Co. | 432.85 | 439.45 | 432.10 | -4.05 | -0.93% | 7.24M | 06:01:55 | ||
Tata Steel Ltd | 174.00 | 176.00 | 173.50 | -0.90 | -0.51% | 36.57M | 06:00:02 | ||
Tech Mahindra | 1,285.30 | 1,314.00 | 1,284.10 | -29.80 | -2.27% | 1.41M | 06:00:04 | ||
Titan Company | 3,380.40 | 3,418.00 | 3,371.10 | -29.00 | -0.85% | 519.50K | 06:01:56 | ||
Torrent Pharma | 2,724.00 | 2,735.00 | 2,648.00 | +57.30 | +2.15% | 387.35K | 05:59:59 | ||
Trent | 4,662.00 | 4,719.50 | 4,600.10 | +46.10 | +1.00% | 744.67K | 06:00:02 | ||
TVS Motor Company | 2,253.95 | 2,265.10 | 2,215.05 | +2.30 | +0.10% | 518.01K | 05:59:59 | ||
UltraTech Cement | 10,031.00 | 10,177.95 | 9,961.00 | -147.90 | -1.45% | 317.86K | 05:59:58 | ||
United Spirits | 1,180.15 | 1,191.85 | 1,169.60 | -10.00 | -0.84% | 1.14M | 06:01:58 | ||
Varun Beverages | 1,430.30 | 1,469.25 | 1,428.10 | -39.75 | -2.70% | 1.86M | 06:01:55 | ||
Vedanta | 454.25 | 462.30 | 451.15 | -0.70 | -0.15% | 11.52M | 06:02:01 | ||
Wipro | 450.00 | 455.50 | 449.50 | -6.05 | -1.33% | 4.88M | 06:00:02 | ||
Zomato | 183.45 | 185.40 | 180.00 | +1.85 | +1.02% | 30.88M | 06:00:03 | ||
Zydus Lifesciences | 1,044.75 | 1,050.85 | 1,035.90 | -8.20 | -0.78% | 1.08M | 06:02:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review