Classic All Share Price (CLALLP)

Xetra

Currency in EUR

5,805.70

+13.06(+0.23%)

Delayed Data14/01

Day's Range

5,805.70

52 wk Range

5,194.39

5,973.46

Classic All Share Price Components

Real-time streaming quotes of the Classic All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.870	43.160	42.645	+0.86%	208.01K	aa.aa	03:57:32
Bayer derived	19.68	19.86	19.52	+0.41%	631.53K	aa.aa	03:56:01
Allianz derived	297.45	297.75	296.25	+0.63%	54.85K	aa.aa	03:55:57
Adidas derived	237.65	238.25	237.00	+0.15%	13.86K	aa.aa	03:55:23
Lufthansa derived	5.741	5.776	5.732	+0.02%	589.88K	aa.aa	03:57:00
Siemens AG derived	193.59	194.12	192.93	-0.19%	44.55K	aa.aa	03:56:08
Volkswagen ST derived	94.42	94.65	93.72	+0.82%	4.98K	aa.aa	03:55:23
Deutsche Bank AG derived	17.760	17.860	17.690	+0.92%	1.06M	aa.aa	03:57:32
Continental AG derived	66.29	66.57	65.32	+2.74%	63.65K	aa.aa	03:56:25
Deutsche Post derived	33.500	33.515	33.095	+1.36%	344.02K	aa.aa	03:55:30
Mercedes Benz Group derived	55.410	55.830	55.210	-0.25%	119.97K	aa.aa	03:56:26
Porsche derived	35.900	36.035	35.695	+0.06%	31.77K	aa.aa	03:57:08
Henkel VZO derived	82.60	82.89	82.51	-0.48%	16.13K	aa.aa	03:56:08
Commerzbank derived	17.255	17.275	17.130	+1.02%	611.71K	aa.aa	03:56:19
Deutsche Boerse derived	228.550	229.250	227.800	-0.07%	12.82K	aa.aa	03:56:04
BMW ST derived	76.400	76.525	75.925	+0.55%	48.61K	aa.aa	03:57:04
Fresenius Medical Care derived	44.035	44.275	43.765	+1.63%	28.78K	aa.aa	03:55:44
Merck derived	141.25	141.63	140.15	+0.28%	11.54K	aa.aa	03:55:51
Ceconomy derived	2.395	2.415	2.385	+0.63%	35.71K	aa.aa	03:48:33
Munich Re Group derived	491.10	492.40	490.00	+0.88%	25.84K	aa.aa	03:55:47
Thyssenkrupp AG derived	3.982	4.018	3.940	+0.53%	97.12K	aa.aa	03:55:30
Rheinmetall AG derived	651.600	655.200	649.400	-0.52%	28.14K	aa.aa	03:40:37
Tui derived	7.635	7.650	7.565	+1.15%	108K	aa.aa	03:52:01
Lanxess AG derived	22.990	23.175	22.905	+1.82%	27.24K	aa.aa	03:56:02
Beiersdorf AG derived	123.005	123.375	122.525	-0.56%	20.32K	aa.aa	03:56:25
Fresenius SE derived	35.080	35.180	34.865	+0.78%	124K	aa.aa	03:56:05
Salzgitter AG derived	15.880	15.990	15.650	+2.19%	971	aa.aa	03:18:11
Fraport AG derived	55.950	56.320	55.950	+0.27%	5.52K	aa.aa	03:56:33
Wacker Chemie derived	61.57	61.88	61.40	+1.00%	7.71K	aa.aa	03:52:26
Elringklinger AG derived	4.355	4.430	4.305	+0.11%	31.13K	aa.aa	03:37:39
Vossloh AG	41.450	41.450	41.250	+0.61%	769	aa.aa	03:26:27
Krones AG derived	121.500	121.500	121.200	+0.75%	170	aa.aa	03:36:17
GEA Group AG derived	48.360	48.490	48.280	-0.04%	6.95K	aa.aa	03:49:11
Hannover Rueckversicherung SE derived	247.00	247.35	246.25	+0.08%	7.92K	aa.aa	03:55:48
Bilfinger SE derived	45.215	45.330	44.950	+0.93%	3.63K	aa.aa	03:46:41
Kloeckner SE derived	4.500	4.500	4.485	+1.24%	4.06K	aa.aa	03:32:59
Hochtief AG derived	134.70	134.75	133.85	0.00%	3.48K	aa.aa	03:36:17
RWE AG ST derived	28.480	28.570	28.390	+0.42%	146.97K	aa.aa	03:56:01
Aurubis AG derived	71.875	72.125	71.725	+0.95%	8.02K	aa.aa	03:53:14
Rhoen-Klinikum	14.800	15.100	14.600	0.00%	0	aa.aa	14/01
DMG Mori Seiki derived	45.700	45.700	45.700	+0.44%	3.09K	aa.aa	03:22:51
SGL Carbon SE derived	3.750	3.760	3.740	+0.94%	518	aa.aa	03:10:56
K+S AG derived	11.455	11.580	11.450	+0.61%	32.08K	aa.aa	03:56:21
MTU Aero derived	323.14	323.69	321.10	-0.33%	6.02K	aa.aa	03:55:51
Suedzucker derived	10.375	10.380	10.295	+2.02%	9.71K	aa.aa	03:24:58
Heidelberger Druckmaschinen derived	0.955	0.965	0.955	+2.47%	25.4K	aa.aa	03:34:03
Deutz AG derived	4.270	4.310	4.260	+0.56%	23.18K	aa.aa	03:28:40
Symrise AG derived	97.160	97.440	96.850	+0.79%	15.5K	aa.aa	03:56:09
Heidelberg Materials derived	124.600	124.900	123.125	+0.20%	40.97K	aa.aa	03:53:38
Hugo Boss AG derived	41.940	42.260	41.855	-0.40%	5.53K	aa.aa	03:52:19
E.ON SE derived	10.602	10.710	10.595	+0.49%	1.01M	aa.aa	03:55:55
Grammer AG	5.500	5.500	5.500	+0.92%	58	aa.aa	03:03:09
Brenntag AG derived	54.970	55.070	54.690	+1.42%	16.76K	aa.aa	03:49:56
Fuchs Petrolub AG VZO Pref derived	39.535	39.535	39.285	+0.60%	1.48K	aa.aa	03:48:06
H&R	3.750	3.750	3.750	+1.08%	9	aa.aa	03:02:17
Alstria	5.380	5.380	5.380	+0.37%	84	aa.aa	03:02:11
Amadeus Fire AG	78.300	78.500	78.000	+0.64%	73	aa.aa	03:37:46
Cewe Color	103.600	103.600	103.600	-0.19%	71	aa.aa	03:00:23
BRANICKS	2.145	2.145	2.145	+1.18%	233	aa.aa	03:02:01
Deutsche Beteiligungs AG	25.000	25.000	24.650	+1.42%	947	aa.aa	03:39:52
CTS Eventim AG	89.350	90.350	89.200	-0.89%	10.9K	aa.aa	03:36:48
Grenke	16.70	16.70	16.70	+0.60%	750	aa.aa	03:00:18
Gesco AG	13.350	13.550	13.350	+0.38%	19	aa.aa	03:05:46
Hamborner AG	6.370	6.370	6.370	+0.79%	604	aa.aa	03:00:18
Hawesko AG	25.000	25.100	25.000	-1.19%	98	aa.aa	03:03:28
Hornbach	73.200	73.200	72.800	+0.55%	83	aa.aa	03:02:32
Highlight Communications	1.500	1.500	1.500	0.00%	6	aa.aa	03:04:20
Indus AG	20.700	20.700	20.700	+0.73%	105	aa.aa	03:00:28
Jungheinrich AG	24.600	24.640	24.400	+1.49%	6.68K	aa.aa	03:30:02
KWS SAAT AG	57.60	57.60	57.30	+0.17%	479	aa.aa	03:01:52
Norma AG	15.040	15.040	14.920	+1.08%	325	aa.aa	03:11:28
Patrizia Immobilien	7.570	7.600	7.510	+1.34%	5.07K	aa.aa	03:10:06
Stroeer	55.450	57.000	55.300	+0.73%	31.59K	aa.aa	03:39:22
Sixt SE	80.550	81.000	80.000	+1.13%	4.5K	aa.aa	03:29:53
Koenig&Bauer AG	16.500	16.600	16.340	0.00%	0	aa.aa	14/01
Tag Immobilien	12.94	12.97	12.88	+1.41%	6.67K	aa.aa	03:28:39
Takkt AG	7.540	7.540	7.540	+1.62%	53	aa.aa	03:02:14
Wacker Neuson	14.640	14.780	14.620	+0.69%	2.09K	aa.aa	03:25:46
3U Holding AG	1.642	1.642	1.642	-1.68%	805	aa.aa	03:02:29
AD Pepper Media	1.960	2.000	1.940	0.00%	0	aa.aa	14/01
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	02:01:49
BMW Pref	72.000	72.600	71.550	+0.91%	3.67K	aa.aa	03:41:05
Fair Value AG	3.880	3.880	3.880	0.00%	1	aa.aa	03:15:01
Francotyp-Postalia	2.540	2.560	2.440	0.00%	0	aa.aa	14/01
Henkel ST	72.85	73.00	72.70	-0.21%	675	aa.aa	03:31:19
Hypoport AG	177.200	177.400	174.100	+0.34%	881	aa.aa	03:39:41
Leifheit AG	16.250	16.250	16.250	+0.93%	22	aa.aa	03:02:02
Logwin	236.000	236.000	236.000	0.00%	0	aa.aa	14/01
Masterflex	9.380	9.500	9.380	-2.09%	66	aa.aa	03:02:09
Paragon AG	2.040	2.040	2.040	0.00%	0	aa.aa	14/01
R. Stahl AG	17.300	17.300	17.100	0.00%	0	aa.aa	14/01
Sixt AG VZO	59.100	59.100	59.000	+0.68%	2.33K	aa.aa	03:03:16
SMT Scharf AG	6.900	6.900	6.700	+3.76%	537	aa.aa	03:06:38
Surteco SE	19.900	20.000	19.800	0.00%	0	aa.aa	14/01
Syzygy AG	2.820	2.820	2.820	-2.76%	400	aa.aa	03:02:07
Villeroy&Boch AG	15.850	16.300	15.600	0.00%	0	aa.aa	14/01
WashTec AG	38.800	38.800	38.700	-1.52%	480	aa.aa	03:09:00
Westag&Getalit ST	28.800	28.800	28.600	0.00%	0	aa.aa	14/01
Westag&Getalit VZO	24.000	24.200	24.000	0.00%	0	aa.aa	14/01
Hamburger Hafen A-SP	17.620	17.780	17.600	0.00%	0	aa.aa	14/01
Deutsche Wohnen	22.250	22.250	21.950	+1.83%	9.75K	aa.aa	03:29:54
Volkswagen VZO derived	92.39	92.62	91.88	+0.56%	53.2K	aa.aa	03:57:22
Gerresheimer AG	65.550	66.250	65.550	+0.15%	2.9K	aa.aa	03:28:24
Fuchs Petrolub AG	29.800	29.800	29.800	+0.51%	34	aa.aa	03:00:28
Deutsche Euroshop AG	18.460	18.460	18.420	+1.10%	2.98K	aa.aa	03:03:52
Delticom AG	2.320	2.360	2.300	0.00%	0	aa.aa	14/01
Fielmann AG	39.250	39.500	39.250	-0.38%	1.38K	aa.aa	03:32:51
Rational AG	810.00	812.00	805.00	+0.62%	124	aa.aa	03:16:32
Prosiebensat derived	4.8475	4.9475	4.8250	+1.45%	39.45K	aa.aa	03:41:32
MLP AG	6.340	6.410	6.250	+1.77%	12.55K	aa.aa	03:31:52
SAF Holland	15.140	15.180	15.100	+0.53%	1.24K	aa.aa	03:22:15
MVV Energie AG	30.400	30.400	30.400	0.00%	6	aa.aa	03:02:13
Duerr AG	22.000	22.100	21.880	+1.29%	4.25K	aa.aa	03:38:34
Bertrandt AG	18.250	18.250	18.250	+1.39%	6	aa.aa	03:02:00
Baywa Vink AG	10.400	10.400	10.320	+0.19%	1.46K	aa.aa	03:08:44
LEG Immobilien AG	74.560	74.720	74.140	+1.47%	3.27K	aa.aa	03:23:44
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	03:06:37
Talanx AG	81.300	81.600	80.950	+0.12%	6.56K	aa.aa	03:27:09
RTL	27.850	27.850	27.700	+1.46%	2.12K	aa.aa	03:39:31
Evonik	16.690	16.730	16.615	+1.09%	25.81K	aa.aa	03:33:35
Kion Group AG	33.04	33.10	32.42	+2.61%	21.94K	aa.aa	03:30:58
Vonovia derived	27.70	27.80	27.55	+1.47%	182.31K	aa.aa	03:55:32
Encavis	17.460	17.460	17.440	+0.11%	8.03K	aa.aa	03:12:17
Bastei Lueb	9.60	9.60	9.60	-1.03%	46	aa.aa	03:02:30
Biofrontera AG	2.455	2.455	2.455	-0.41%	95	aa.aa	03:02:10
Stabilus	29.80	29.95	29.70	0.00%	1.52K	aa.aa	03:39:28
Zalando SE derived	28.12	28.61	28.09	-0.53%	69.46K	aa.aa	03:55:23
Hella KGaA Hueck & Co	86.20	86.30	85.80	-0.12%	293	aa.aa	03:33:44
Multitude SE	5.020	5.020	5.020	0.00%	9	aa.aa	03:04:08
Max Automation	6.200	6.200	6.180	0.00%	66	aa.aa	03:02:45
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	14/01
Deutsche Pfandbriefbank AG	4.98	5.03	4.92	+2.51%	78.17K	aa.aa	03:32:46
Puma SE derived	42.01	42.02	41.45	+0.55%	17.83K	aa.aa	03:44:22
Covestro derived	56.350	56.430	56.220	+0.02%	7.21K	aa.aa	03:52:47
Scout24 AG	88.550	88.900	88.450	+0.17%	2.36K	aa.aa	03:19:53
Ringmetall SE	3.510	3.510	3.510	+3.24%	459	aa.aa	03:02:19
Hapag Lloyd AG	144.4000	145.5000	144.2000	-0.62%	342	aa.aa	03:25:15
Aroundtown	2.555	2.557	2.501	+3.02%	79.2K	aa.aa	03:37:29
Adler	0.33	0.34	0.33	-1.93%	2.45K	aa.aa	03:08:22
Deutsche Konsum REIT	3.600	3.600	3.600	+0.28%	232	aa.aa	03:02:06
Grand City	10.48	10.52	10.39	+1.35%	8.01K	aa.aa	03:37:47
Artnet AG	6.800	6.800	6.600	0.00%	0	aa.aa	14/01
AS Creation Tapeten	6.90	6.90	6.90	0.00%	0	aa.aa	14/01
Baywa AG	19.55	21.00	19.55	-9.07%	909	aa.aa	03:34:02
DF Deutsche Forfait AG	1.4400	1.4400	1.4400	0.00%	0	aa.aa	14/01
Einhell VZO	61.50	62.50	60.60	0.00%	0	aa.aa	14/01
Accentro Real Estate	0.210	0.210	0.210	-13.22%	769	aa.aa	03:02:11
Ludwig Beck	14.10	14.10	14.00	0.00%	0	aa.aa	14/01
MBB Industries AG	98.00	98.00	98.00	+0.20%	10	aa.aa	03:02:06
MediClin AG	2.40	2.40	2.40	0.00%	0	aa.aa	14/01
Cpi Property	0.8100	0.8100	0.7800	0.00%	0	aa.aa	14/01
OVB Holding AG	19.70	19.70	19.50	0.00%	0	aa.aa	14/01
PWO AG	31.20	31.20	31.20	+0.65%	5	aa.aa	03:02:15
United Labels	1.570	1.570	1.570	+1.95%	597	aa.aa	03:02:26
Vita 34 AG	4.080	4.080	4.080	+0.49%	13	aa.aa	03:02:15
Zhongde Waste Technology	0.240	0.240	0.240	-2.44%	1	aa.aa	02:20:01
Airbus Group	156.06	156.12	154.86	+0.03%	40.4K	aa.aa	03:40:06
Borussia Dortmund	2.810	3.060	2.775	-10.08%	868.13K	aa.aa	03:38:21
Bijou Brigitte	35.50	35.50	35.30	0.00%	53	aa.aa	03:03:14
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	02:01:49
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	03:15:59
Nakiki Se	0.32	0.32	0.32	+6.67%	1	aa.aa	02:01:49
Wild Bunch	32.000	32.000	32.000	0.00%	0	aa.aa	13/01
UniCredit	41.005	41.215	40.975	+0.23%	1.59K	aa.aa	03:38:38
KHD Humboldt Wedag Int	1.450	1.450	1.450	0.00%	0	aa.aa	14/01
Brain	3.4800	3.5100	3.4000	-2.52%	7.19K	aa.aa	03:30:23
Spobag	3.000	3.000	3.000	0.00%	0	aa.aa	14/01
bet at homem	2.95	2.95	2.95	+4.24%	104	aa.aa	03:02:12
NEXR Technologies SE	0.02	0.02	0.02	0.00%	1	aa.aa	03:06:37
Berentzen	3.95	3.95	3.95	+1.02%	33	aa.aa	03:02:25
BP	4.94	4.94	4.94	+0.82%	1	aa.aa	03:06:37
Friwo	21.40	21.40	20.80	0.00%	0	aa.aa	14/01
Dieriging	8.85	8.85	8.80	0.00%	0	aa.aa	14/01
Demire Deutsche Mittelstand RE	0.81	0.81	0.81	+14.08%	250	aa.aa	03:11:52
Deutsche Real Estate	6.75	6.75	6.75	0.00%	0	aa.aa	30/12
Enbw Energie Baden Wuerttemberg	61.40	61.40	61.40	-0.32%	20	aa.aa	03:02:03
EDAG Engineering Group	6.74	6.80	6.50	+3.06%	688	aa.aa	03:21:15
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	1	aa.aa	03:22:36
Pferdewetten de	3.42	3.42	3.42	-0.58%	1.02K	aa.aa	03:03:31
flatexDEGIRO AG	15.30	15.33	15.25	+0.53%	4.06K	aa.aa	03:31:45
Foris Beteiligungs	2.64	2.64	2.64	0.00%	0	aa.aa	14/01
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	02:02:23
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	30/12
Panamax	1.02	1.02	1.02	0.00%	0	aa.aa	14/01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	03:15:01
Intertainment	0.5200	0.5200	0.5200	0.00%	0	aa.aa	14/01
KSB	655.00	655.00	655.00	0.00%	0	aa.aa	14/01
KSB Pref	580.00	582.00	580.00	-0.68%	7	aa.aa	03:16:38
Maternus Kliniken	1.40	1.40	1.40	0.00%	0	aa.aa	14/01
Maschinenfabrik Berthold Hermle	158.50	158.50	157.50	-0.31%	1	aa.aa	02:26:33
Mueller Die Lila Logistik	5.45	5.45	5.45	0.00%	0	aa.aa	14/01
Mainova	336.00	336.00	336.00	-1.18%	1	aa.aa	02:02:23
Wasgau Produktions Handels	9.20	9.20	9.20	0.00%	1	aa.aa	03:15:59
Albis Leasing	2.78	2.78	2.78	0.00%	0	aa.aa	14/01
Mutares SE & Co KgaA	24.90	25.10	24.90	-0.20%	334	aa.aa	03:25:30
Nordwest Handel	20.60	20.60	20.60	0.00%	1	aa.aa	03:15:01
Pearl Gold	0.4200	0.4200	0.4200	-23.64%	500	aa.aa	02:30:03
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	1	aa.aa	02:02:23
Webacing	2.30	2.30	2.30	0.00%	1	aa.aa	03:18:07
Camerit AG	16.60	16.60	16.60	0.00%	1	aa.aa	02:02:23
Simona	54.00	54.00	54.00	-1.82%	1	aa.aa	02:02:23
Sto KGaA	107.40	107.40	107.40	+1.51%	14	aa.aa	03:00:20
Schloss Wachenheim	14.30	14.30	14.30	0.00%	24	aa.aa	03:02:26
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	02:01:50
Uzin Utz	49.00	49.20	49.00	0.00%	21	aa.aa	03:03:08
Vivanco Gruppe	0.15	0.15	0.15	0.00%	1	aa.aa	03:15:59
Sporttotal	0.34	0.34	0.34	+10.46%	29	aa.aa	03:08:06
Wuestenrot Wuerttembergische	12.02	12.04	12.02	0.00%	390	aa.aa	03:04:59
Gelsenwasser	498.00	498.00	498.00	0.00%	1	aa.aa	02:01:49
Decheng Technology	1.180	1.180	1.180	0.00%	0	aa.aa	10/01
Uniper SE derived	44.000	44.060	43.600	+0.34%	737	aa.aa	03:38:47
Sino German	0.150	0.150	0.150	0.00%	41	aa.aa	03:22:17
Redcare Pharmacy NV	118.100	119.500	117.500	+0.17%	5.59K	aa.aa	03:36:50
Medios AG	12.2200	12.2800	12.2000	-0.33%	778	aa.aa	03:23:05
ZEAL Network SE	47.200	47.200	47.200	+1.07%	4	aa.aa	03:02:06
ProCredit Holding	8.3000	8.3200	8.3000	-0.48%	1.21K	aa.aa	03:03:34
Delivery Hero derived	28.77	29.16	28.54	-1.84%	149.38K	aa.aa	03:54:45
Metro Wholesale	3.8900	3.9150	3.8800	+0.13%	41.44K	aa.aa	03:37:20
Metro Wholesale Pref	4.9400	4.9400	4.9400	0.00%	0	aa.aa	14/01
Jost Werke	43.5000	44.0500	43.1000	0.00%	0	aa.aa	14/01
Aumann	11.1400	11.2000	11.1400	+2.20%	23	aa.aa	03:09:32
HelloFresh	12.18	12.64	12.15	+0.37%	73.78K	aa.aa	03:31:06
Befesa	20.22	20.46	20.22	0.00%	6.16K	aa.aa	03:19:27
Corestate	0.3810	0.4000	0.3810	-2.31%	314	aa.aa	03:35:22
AlzChem Group	64.4000	64.4000	64.4000	+0.31%	277	aa.aa	03:28:33
Dermapharm	40.30	40.30	40.30	+0.75%	59	aa.aa	03:00:18
Instone Real Estate	8.380	8.380	8.370	-0.12%	133	aa.aa	03:31:04
DWS Group	40.00	40.04	40.00	+0.30%	1.35K	aa.aa	03:19:05
Springer Nature	24.740	24.740	24.400	+1.23%	805	aa.aa	03:32:09
STS Group	4.04	4.04	4.04	0.00%	0	aa.aa	14/01
Capsensixx	16.60	16.60	16.60	0.00%	1	aa.aa	02:08:22
Creditshelf	0.0100	0.0100	0.0100	0.00%	1	aa.aa	03:06:37
Westwing Group	7.40	7.40	7.40	+2.78%	2	aa.aa	03:02:14
Knorr-Bremse	69.05	69.35	69.00	+0.15%	3.83K	aa.aa	03:40:32
Qingdao Haier	1.79	1.81	1.79	-1.49%	819	aa.aa	03:30:14
FCR Immobilien	10.20	10.20	10.20	0.00%	0	aa.aa	14/01
TTL Beteiligungs	0.3820	0.3820	0.3820	+7.30%	71	aa.aa	03:02:17
Kap	9.5500	9.5500	9.5500	0.00%	0	aa.aa	14/01
Libero football finance	0.2800	0.2800	0.2800	-6.67%	1	aa.aa	02:20:01
Gateway Real Estate	1.0600	1.0600	0.9300	0.00%	0	aa.aa	14/01
Global Fashion Group	0.2340	0.2340	0.2340	+8.84%	1.11K	aa.aa	03:04:04
Traton	26.75	27.05	26.75	-0.19%	8.71K	aa.aa	03:30:01
Pharmasgp	25.60	26.00	25.60	0.00%	0	aa.aa	14/01
Brockhaus Technologies	24.20	24.20	24.20	+0.83%	297	aa.aa	03:02:02
Siemens Energy AG derived	51.24	51.35	50.69	+0.79%	129.67K	aa.aa	03:56:02
Auto1	17.18	17.39	17.00	+6.71%	66.36K	aa.aa	03:20:29
HomeToGo SE	2.02	2.02	2.02	+2.54%	27	aa.aa	03:04:28
Friedrich Vorwerk Group SE	28.45	28.45	28.40	0.00%	399	aa.aa	03:02:03
hGears AG	1.65	1.65	1.65	0.00%	0	aa.aa	14/01
Mister Spex SE	1.70	1.70	1.70	+3.35%	77	aa.aa	03:02:25
Bike24 Holding AG	1.07	1.07	1.07	0.00%	5.86K	aa.aa	03:02:23
ABOUT YOU Holding AG	6.47	6.48	6.47	0.00%	6.84K	aa.aa	03:14:54
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	14/01
Knaus Tabbert	13.08	13.40	13.00	+0.62%	4.71K	aa.aa	03:20:22
Youramily Entertainment	2.46	2.46	2.46	0.00%	0	aa.aa	14/01
Daimler Truck Holding derived	38.37	38.37	37.96	+0.37%	101.18K	aa.aa	03:55:48
Tonies SE	7.00	7.00	6.94	+1.16%	339	aa.aa	03:04:42
Meta Wolf	3.42	3.42	3.26	0.00%	0	aa.aa	14/01
Novem	5.02	5.14	5.02	0.00%	0	aa.aa	14/01
Vulcan Energy	3.70	3.76	3.70	+1.70%	9.04K	aa.aa	03:29:46
Dr Ing hc F Porsche Prf derived	59.74	60.38	59.53	+0.13%	46.28K	aa.aa	03:57:26
Marley Spoon	0.98	0.98	0.98	0.00%	0	aa.aa	14/01
Altech Advanced	3.12	3.12	3.12	0.00%	0	aa.aa	14/01
Readcrest Capital	1.08	1.08	1.08	0.00%	0	aa.aa	14/01
SCHOTT Pharma	24.24	24.40	24.24	-0.57%	3.55K	aa.aa	03:38:10
RENK	20.95	21.12	20.90	-0.71%	27.59K	aa.aa	03:29:42
Douglas	19.35	19.50	19.33	-1.02%	1.18K	aa.aa	03:18:23
Tmc Content Group AG	0.23	0.25	0.20	0.00%	0	aa.aa	14/01
Schaeffler	4.31	4.34	4.30	-0.55%	33.7K	aa.aa	03:32:17

US 30

42,553.30

+35.5

+0.08%

US 500

5,845.50

+2.6

+0.05%

Dow Jones

42,518.28

+221.16

+0.52%

S&P 500

5,842.91

+6.69

+0.11%

Nasdaq

19,044.39

-43.71

-0.23%

S&P 500 VIX

19.08

+0.37

+1.98%

Dollar Index

109.04

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.76	-1.10%	195.59M
TSLA	396.36	-1.72%	84.57M
AAPL	233.28	-0.48%	39.44M
MSTR	342.17	+4.19%	17.89M
MSFT	415.67	-0.36%	16.94M
META	594.25	-2.31%	13.60M
LLY	744.91	-6.59%	10.37M

Name	Last	Chg. %	Vol.
URI	729.86	+5.91%	942.32K
CE	71.00	+5.37%	2.29M
BLDR	154.25	+5.31%	2.46M
VST	170.51	+5.17%	7.49M
TEAM	246.40	+4.30%	2.05M
MDT	85.25	+4.23%	13.40M
GEV	382.26	+4.21%	3.10M

Name	Last	Chg. %	Vol.
LLY	744.91	-6.59%	10.37M
CRL	178.08	-6.34%	1.87M
BIIB	143.06	-4.74%	1.71M
LVS	45.00	-3.99%	6.82M
REGN	690.87	-3.63%	791.67K
IQV	197.96	-3.26%	2.14M
WST	328.96	-3.13%	445.23K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	396.36	-1.72%	84.57M
NVDA	131.76	-1.10%	195.59M
MSTR	342.17	+4.19%	17.89M
PLTR	65.91	+1.43%	56.81M
AMD	116.09	-1.05%	37.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aa Aa Aaaa	36.38	+45.33%	52.87
Aa Aaaaa Aaaaaaaaaa	36.38	+45.33%	52.87
Aaaaaaaa Aa	143.06	+40.63%	201.19
Aa Aaaaaa Aaaaaa	143.06	+40.63%	201.19
Aaaaaaaaaa A A	101.63	+37.56%	139.80
Aa Aaa A	101.63	+37.56%	139.80
Aaaaaaa Aaa	71.19	+28.84%	91.72

Name	Last	Upside	Fair Value
A A Aaa Aa Aa Aaaa	36.38	+45.33%	52.87
Aa Aaaaa Aaaaaaaaaa	36.38	+45.33%	52.87
Aaaaaaaa Aa	143.06	+40.63%	201.19
Aa Aaaaaa Aaaaaa	143.06	+40.63%	201.19
Aaaaaaaaaa A A	101.63	+37.56%	139.80
Aa Aaa A	101.63	+37.56%	139.80
Aaaaaaa Aaa	71.19	+28.84%	91.72

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG