Classic All Share Price (CLALLP)

Xetra

Currency in EUR

5,895.70

+0.01(+0.00%)

Closed12/12

Day's Range

5,895.70

52 wk Range

5,194.39

5,973.46

Classic All Share Price Components

Real-time streaming quotes of the Classic All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	44.605	44.605	44.605	-1.02%	1.9M	aa.aa	11:36:43
Bayer derived	19.76	19.76	19.74	-2.06%	3.23M	aa.aa	11:35:07
Allianz derived	302.10	302.40	302.10	+0.90%	790.93K	aa.aa	11:38:14
Adidas derived	240.00	240.00	240.00	-1.84%	380.72K	aa.aa	11:35:29
Lufthansa derived	6.750	6.764	6.750	+0.54%	6.06M	aa.aa	11:35:09
Siemens AG derived	191.38	191.38	190.88	-1.35%	1.05M	aa.aa	11:35:15
Volkswagen ST derived	90.75	90.75	90.60	+1.17%	101.55K	aa.aa	11:35:03
Deutsche Bank AG derived	17.064	17.072	17.064	+0.66%	4.33M	aa.aa	11:35:15
Continental AG derived	66.64	66.64	66.52	+0.94%	339.11K	aa.aa	11:35:10
Deutsche Post derived	35.320	35.320	35.300	-0.11%	1.85M	aa.aa	11:37:38
Mercedes Benz Group derived	56.530	56.700	56.530	+0.48%	2.47M	aa.aa	11:36:18
Porsche derived	36.010	36.140	36.010	+0.42%	897.46K	aa.aa	11:35:16
Henkel VZO derived	85.32	85.32	85.32	+0.73%	285.98K	aa.aa	11:35:01
Commerzbank derived	15.105	15.120	15.105	-0.43%	3.37M	aa.aa	11:35:27
Deutsche Boerse derived	222.900	222.900	222.400	+0.18%	274.21K	aa.aa	11:35:06
BMW ST derived	80.160	80.420	80.160	+0.23%	1.81M	aa.aa	11:37:52
Fresenius Medical Care derived	45.100	45.100	45.100	-0.51%	235.94K	aa.aa	11:35:18
Merck derived	141.15	141.15	141.00	-1.40%	248.47K	aa.aa	11:35:01
Ceconomy derived	3.038	3.144	2.985	-4.35%	392.07K	aa.aa	11:35:28
Munich Re Group derived	517.40	517.40	516.00	+5.57%	475.81K	aa.aa	11:37:40
Thyssenkrupp AG derived	4.117	4.117	4.106	-2.12%	2.59M	aa.aa	11:35:25
Rheinmetall AG derived	616.000	623.600	615.300	-1.72%	156.84K	aa.aa	11:38:23
Tui derived	8.584	8.584	8.572	-0.16%	3.57M	aa.aa	11:35:07
Lanxess AG derived	25.530	25.530	25.530	-3.15%	142.29K	aa.aa	11:35:26
Beiersdorf AG derived	124.700	124.700	124.700	-1.03%	177.13K	aa.aa	11:35:01
Fresenius SE derived	34.850	34.850	34.820	+0.17%	620.21K	aa.aa	11:35:23
Salzgitter AG derived	16.200	16.900	16.180	-4.26%	109.94K	aa.aa	11:35:15
Fraport AG derived	53.450	53.450	53.450	+0.47%	139.45K	aa.aa	11:35:09
Wacker Chemie derived	71.50	71.50	71.18	-2.30%	128.25K	aa.aa	11:35:15
Elringklinger AG derived	4.295	4.380	4.295	-0.69%	36.66K	aa.aa	11:20:51
Vossloh AG	42.750	43.500	42.750	-1.27%	12.55K	aa.aa	11:36:41
Krones AG derived	121.000	121.200	120.300	+0.33%	13.7K	aa.aa	11:35:13
GEA Group AG derived	48.860	48.940	48.860	+0.66%	326.47K	aa.aa	11:35:17
Hannover Rueckversicherung SE derived	255.60	255.60	255.50	+1.51%	91.57K	aa.aa	11:35:11
Bilfinger SE derived	47.050	47.590	47.050	0.00%	27.16K	aa.aa	11:35:14
Kloeckner SE derived	4.760	4.870	4.760	-1.35%	56.99K	aa.aa	11:35:28
Hochtief AG derived	126.40	127.50	126.40	-0.24%	20.61K	aa.aa	11:35:12
RWE AG ST derived	29.280	29.280	29.280	-2.07%	3.5M	aa.aa	11:35:16
Aurubis AG derived	81.100	81.100	80.950	-2.93%	151.52K	aa.aa	11:35:00
Rhoen-Klinikum	13.600	13.600	13.400	+0.74%	515	aa.aa	11:03:45
DMG Mori Seiki derived	45.300	45.400	45.300	+0.22%	1.24K	aa.aa	11:02:38
SGL Carbon SE derived	4.130	4.170	4.110	-0.24%	127.2K	aa.aa	11:35:23
K+S AG derived	11.470	11.570	11.470	-0.30%	406.41K	aa.aa	11:37:19
MTU Aero derived	322.90	322.90	322.90	-0.77%	101.99K	aa.aa	11:35:02
Suedzucker derived	11.020	11.020	11.000	-0.54%	256.34K	aa.aa	11:35:18
Heidelberger Druckmaschinen derived	0.902	0.930	0.902	-0.99%	85.89K	aa.aa	11:35:00
Deutz AG derived	4.140	4.200	4.140	-0.14%	228.37K	aa.aa	11:35:25
Symrise AG derived	103.700	104.825	103.700	-0.29%	260.3K	aa.aa	11:35:18
Heidelberg Materials derived	125.100	125.100	125.000	-0.40%	536.13K	aa.aa	11:35:21
Medion AG	14.500	14.600	14.500	0.00%	0	aa.aa	12/12
Hugo Boss AG derived	41.820	41.820	41.730	-0.48%	262.9K	aa.aa	11:38:21
E.ON SE derived	11.855	11.875	11.855	-0.71%	3.49M	aa.aa	11:35:21
Grammer AG	5.150	5.200	4.960	+1.98%	2.68K	aa.aa	08:16:18
Brenntag AG derived	61.080	61.140	61.080	-0.81%	158.57K	aa.aa	11:35:01
Fuchs Petrolub AG VZO Pref derived	42.240	42.240	42.240	-0.94%	32.17K	aa.aa	11:35:20
H&R	3.390	3.390	3.300	-0.29%	10.13K	aa.aa	10:31:26
Alstria	7.300	7.320	7.200	0.00%	3.98K	aa.aa	11:14:22
Amadeus Fire AG	78.400	79.000	77.000	+2.08%	13.84K	aa.aa	11:35:04
Cewe Color	102.400	105.600	101.800	+1.39%	9.71K	aa.aa	11:35:19
BRANICKS	2.365	2.445	2.365	-3.27%	73.45K	aa.aa	11:28:14
Deutsche Beteiligungs AG	24.800	24.900	24.600	+0.40%	11.06K	aa.aa	11:35:04
CTS Eventim AG	82.750	84.050	82.750	-0.60%	65.47K	aa.aa	11:35:25
Grenke	15.72	15.96	15.72	0.00%	66.35K	aa.aa	11:35:18
Gesco AG	13.450	13.750	13.450	-1.82%	15.34K	aa.aa	11:36:09
Hamborner AG	6.370	6.450	6.370	-0.62%	49.18K	aa.aa	11:35:26
Hawesko AG	24.700	25.900	24.700	-5.36%	7.03K	aa.aa	11:36:14
Hornbach	86.100	87.000	86.100	-0.46%	4.7K	aa.aa	11:35:26
Highlight Communications	1.140	1.140	1.140	-0.87%	1K	aa.aa	11:00:05
Indus AG	21.600	21.700	21.350	+0.47%	14.54K	aa.aa	11:35:09
Jungheinrich AG	26.240	26.560	26.160	-0.61%	64.42K	aa.aa	11:35:03
KWS SAAT AG	59.60	60.00	58.50	+0.85%	7.46K	aa.aa	11:35:08
Norma AG	15.840	15.960	15.720	+0.51%	28.64K	aa.aa	11:35:11
Patrizia Immobilien	8.020	8.070	7.960	-0.37%	25.27K	aa.aa	11:35:23
Stroeer	48.580	49.020	48.360	+0.96%	33K	aa.aa	11:35:25
Sixt SE	75.350	76.600	75.200	-0.26%	40.71K	aa.aa	11:35:06
Koenig&Bauer AG	13.780	13.900	13.680	-0.86%	14.73K	aa.aa	10:45:46
Tag Immobilien	14.97	15.17	14.84	-1.19%	243.62K	aa.aa	11:35:13
Takkt AG	8.200	8.820	8.190	-6.82%	38.76K	aa.aa	11:35:08
Wacker Neuson	14.300	14.560	14.200	-0.83%	67.14K	aa.aa	11:35:14
3U Holding AG	1.574	1.600	1.574	-2.24%	28.34K	aa.aa	10:40:29
AD Pepper Media	1.840	1.900	1.840	-2.13%	7.12K	aa.aa	11:35:30
Ahlers	0.008	0.008	0.008	0.00%	1	aa.aa	02:03:45
BMW Pref	74.350	75.250	73.750	+1.36%	99.79K	aa.aa	11:35:16
Fair Value AG	3.820	3.820	3.800	+0.53%	1	aa.aa	09:29:01
Francotyp-Postalia	2.160	2.260	2.140	+0.93%	20.47K	aa.aa	11:28:19
Henkel ST	75.65	75.95	74.75	+0.87%	18.55K	aa.aa	11:28:10
Hypoport AG	170.400	175.000	167.300	-1.33%	16.24K	aa.aa	11:35:09
Leifheit AG	16.550	16.600	16.350	+1.85%	1.95K	aa.aa	11:26:43
Logwin	236.000	236.000	236.000	-1.67%	48	aa.aa	03:16:47
Masterflex	9.100	9.100	8.580	+4.36%	7.39K	aa.aa	08:48:29
Paragon AG	1.700	1.730	1.670	-3.41%	6.15K	aa.aa	06:46:07
R. Stahl AG	17.500	17.700	16.900	0.00%	0	aa.aa	12/12
Sixt AG VZO	55.700	56.600	55.700	-0.36%	12.2K	aa.aa	11:35:12
SMT Scharf AG	7.500	7.500	7.300	+3.45%	8.08K	aa.aa	10:46:03
Surteco SE	20.800	21.600	19.700	-4.59%	3.43K	aa.aa	10:50:07
Syzygy AG	2.780	2.780	2.780	-1.42%	50	aa.aa	07:49:59
Villeroy&Boch AG	15.550	15.650	15.500	+0.32%	3.46K	aa.aa	11:15:20
WashTec AG	40.000	40.400	39.500	0.00%	1.48K	aa.aa	11:36:01
Westag&Getalit ST	30.200	30.200	30.200	0.00%	0	aa.aa	10/12
Westag&Getalit VZO	25.000	25.000	24.000	0.00%	0	aa.aa	12/12
Hamburger Hafen A-SP	17.800	17.800	17.560	+1.02%	5.21K	aa.aa	11:17:47
Deutsche Wohnen	24.400	25.200	24.250	-2.98%	213.65K	aa.aa	11:35:25
Volkswagen VZO derived	88.02	88.02	88.02	+1.36%	1.48M	aa.aa	11:37:46
Gerresheimer AG	75.950	76.700	75.300	-0.33%	81.17K	aa.aa	11:35:02
Fuchs Petrolub AG	32.700	33.250	32.600	-1.06%	31.98K	aa.aa	11:35:14
Deutsche Euroshop AG	19.400	19.440	19.120	-0.21%	30.95K	aa.aa	11:35:03
Delticom AG	2.280	2.300	2.280	+0.88%	2.61K	aa.aa	10:58:19
Fielmann AG	41.300	41.400	40.950	+0.73%	19.42K	aa.aa	11:35:22
Rational AG	848.00	873.50	844.00	-2.08%	4.58K	aa.aa	11:35:08
Prosiebensat derived	5.5650	5.5650	5.5550	+0.91%	354.28K	aa.aa	11:35:20
MLP AG	5.890	5.910	5.830	0.00%	11.32K	aa.aa	11:35:18
SAF Holland	15.120	15.460	15.020	-0.92%	72.5K	aa.aa	11:35:18
MVV Energie AG	31.400	31.400	30.600	+3.97%	985	aa.aa	10:22:57
Duerr AG	22.660	23.240	22.660	-1.48%	103.4K	aa.aa	11:35:18
Bertrandt AG	20.200	20.400	19.250	+4.66%	20.4K	aa.aa	11:27:45
Baywa Vink AG	9.820	10.000	9.700	0.00%	10.21K	aa.aa	11:21:19
LEG Immobilien AG	83.960	85.720	82.900	-2.26%	188.44K	aa.aa	11:35:20
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	03:08:40
Talanx AG	85.150	86.400	85.150	+0.12%	136.76K	aa.aa	11:35:26
RTL	27.350	27.450	27.000	+1.30%	90K	aa.aa	11:35:25
Evonik	17.450	17.685	17.220	-1.41%	1.16M	aa.aa	11:35:04
Kion Group AG	33.26	34.15	33.26	-1.68%	138.65K	aa.aa	11:35:19
Vonovia derived	31.04	31.10	31.04	-2.48%	2.1M	aa.aa	11:35:25
Encavis	17.390	17.400	17.380	+0.06%	32.34K	aa.aa	11:11:06
Bastei Lueb	10.20	10.20	10.20	0.00%	1.27K	aa.aa	03:03:28
Biofrontera AG	2.400	2.405	2.400	-2.44%	64	aa.aa	10:03:38
Stabilus	31.00	31.75	30.80	-1.74%	49.03K	aa.aa	11:35:06
Zalando SE derived	34.54	34.54	34.33	-1.31%	872.4K	aa.aa	11:35:43
Hella KGaA Hueck & Co	89.30	89.90	89.20	-1.00%	2.47K	aa.aa	11:35:21
Multitude SE	5.300	5.390	5.250	-0.19%	3.32K	aa.aa	11:35:36
Max Automation	6.180	6.180	6.100	0.00%	3.44K	aa.aa	10:43:39
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	12/12
Deutsche Pfandbriefbank AG	4.98	5.17	4.97	-0.95%	289.94K	aa.aa	11:35:29
Puma SE derived	45.75	45.75	45.75	-2.62%	469.2K	aa.aa	11:36:32
Covestro derived	57.900	57.900	57.900	+0.17%	216.75K	aa.aa	11:35:23
Scout24 AG	86.950	88.350	86.400	-0.80%	169.95K	aa.aa	11:37:23
Ringmetall SE	3.200	3.490	3.200	-5.60%	9.3K	aa.aa	09:49:49
Hapag Lloyd AG	155.9000	162.0000	155.7000	-0.06%	11.91K	aa.aa	11:36:03
Aroundtown	3.086	3.133	3.051	-1.72%	1.66M	aa.aa	11:35:02
Adler	0.33	0.34	0.33	-4.48%	122.25K	aa.aa	11:35:39
Deutsche Konsum REIT	4.010	4.140	4.000	+1.52%	30.76K	aa.aa	10:31:46
Grand City	11.65	12.03	11.65	-3.40%	173.41K	aa.aa	11:35:07
Artnet AG	6.850	7.500	6.850	0.00%	0	aa.aa	12/12
AS Creation Tapeten	6.50	6.50	6.50	-2.26%	100	aa.aa	09:50:19
Baywa AG	23.80	23.80	22.00	+9.68%	2.36K	aa.aa	11:24:25
DF Deutsche Forfait AG	1.4800	1.5000	1.4800	0.00%	0	aa.aa	12/12
Einhell VZO	65.60	65.60	63.70	+3.31%	2.32K	aa.aa	11:26:08
Accentro Real Estate	0.316	0.316	0.302	0.00%	0	aa.aa	12/12
Ludwig Beck	15.80	15.80	15.80	-1.25%	300	aa.aa	11:25:52
MBB Industries AG	100.00	102.40	99.70	-0.20%	4.08K	aa.aa	10:45:37
MediClin AG	2.34	2.34	2.34	-4.88%	4K	aa.aa	08:58:33
Cpi Property	0.7850	0.7850	0.7850	0.00%	0	aa.aa	12/12
OVB Holding AG	19.90	20.20	19.70	0.00%	0	aa.aa	12/12
PWO AG	30.40	30.40	29.20	+2.70%	5.72K	aa.aa	11:22:05
United Labels	1.530	1.530	1.530	0.00%	0	aa.aa	12/12
Vita 34 AG	4.440	4.440	4.440	0.00%	0	aa.aa	12/12
Zhongde Waste Technology	0.240	0.240	0.240	-7.69%	7K	aa.aa	08:05:26
Airbus Group	160.16	160.80	158.80	+0.13%	241.79K	aa.aa	11:35:22
Borussia Dortmund	3.255	3.290	3.245	0.00%	96.16K	aa.aa	11:35:16
Bijou Brigitte	34.75	35.00	34.75	-0.86%	3.74K	aa.aa	09:52:41
Allane SE	9.75	9.75	9.15	0.00%	380	aa.aa	09:04:44
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	03:12:52
Nakiki Se	0.41	0.41	0.41	-1.91%	1	aa.aa	02:03:45
Wild Bunch	30.000	30.000	30.000	0.00%	0	aa.aa	06/12
UniCredit	38.910	39.135	38.910	-0.82%	3.4K	aa.aa	11:35:35
KHD Humboldt Wedag Int	1.390	1.390	1.390	-3.47%	1.21K	aa.aa	07:45:32
Brain	4.2000	4.3600	4.1600	-2.33%	17.59K	aa.aa	11:18:51
Spobag	3.000	3.000	3.000	0.00%	1	aa.aa	03:08:40
bet at homem	2.49	2.57	2.44	+0.81%	5.25K	aa.aa	10:51:25
NEXR Technologies SE	0.01	0.01	0.01	0.00%	1	aa.aa	03:08:40
Berentzen	3.82	3.88	3.75	-0.26%	18.43K	aa.aa	11:24:33
BP	4.79	4.79	4.73	+1.48%	3.45K	aa.aa	09:15:26
Friwo	21.40	21.80	21.20	-2.73%	239	aa.aa	07:17:21
Dieriging	9.05	9.05	9.05	0.00%	0	aa.aa	12/12
Demire Deutsche Mittelstand RE	0.67	0.73	0.65	-3.62%	5.92K	aa.aa	09:27:51
Deutsche Real Estate	7.10	7.10	7.10	0.00%	0	aa.aa	09/12
Enbw Energie Baden Wuerttemberg	61.60	61.60	61.60	+0.33%	30	aa.aa	10:24:47
EDAG Engineering Group	7.08	7.14	7.08	+0.57%	160	aa.aa	10:45:40
Eisen Huettenwerke	12.20	12.20	12.20	0.00%	1	aa.aa	03:12:52
Pferdewetten de	3.80	4.00	3.80	-4.04%	4.65K	aa.aa	10:46:31
flatexDEGIRO AG	15.60	15.97	15.38	+0.48%	419.71K	aa.aa	11:35:04
Foris Beteiligungs	2.68	2.68	2.68	0.00%	234	aa.aa	10:06:07
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	02:01:21
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	1	aa.aa	08:02:55
Panamax	1.01	1.01	1.01	-42.29%	25	aa.aa	09:29:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	09:29:01
Intertainment	0.4760	0.4760	0.4760	0.00%	0	aa.aa	12/12
KSB	660.00	670.00	660.00	-1.49%	16	aa.aa	11:35:04
KSB Pref	620.00	620.00	616.00	+0.65%	330	aa.aa	11:35:10
Maternus Kliniken	1.53	1.53	1.53	0.00%	0	aa.aa	12/12
Maschinenfabrik Berthold Hermle	170.00	170.00	170.00	+0.89%	1	aa.aa	02:03:46
Mueller Die Lila Logistik	5.60	5.60	5.60	0.00%	0	aa.aa	12/12
Mainova	336.00	336.00	336.00	-3.45%	1	aa.aa	02:01:22
Wasgau Produktions Handels	9.30	9.30	9.30	0.00%	1	aa.aa	03:12:52
Albis Leasing	2.76	2.76	2.76	0.00%	0	aa.aa	12/12
Mutares SE & Co KgaA	24.45	25.20	24.35	-2.00%	17.44K	aa.aa	11:35:01
Nordwest Handel	20.40	20.40	20.40	+0.99%	1	aa.aa	09:29:01
Pearl Gold	0.3800	0.3800	0.3800	-13.64%	1	aa.aa	03:08:40
Pittler Maschinenfabrik	1.94	1.94	1.94	0.00%	1	aa.aa	02:01:22
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	02:05:08
Camerit AG	17.00	17.00	17.00	0.00%	1	aa.aa	02:01:22
Simona	57.00	57.00	57.00	-0.87%	1	aa.aa	02:01:21
Splendid Medien	1.24	1.25	1.24	0.00%	0	aa.aa	12/12
Sto KGaA	110.20	111.20	108.60	-1.25%	1.93K	aa.aa	11:35:28
Schloss Wachenheim	14.50	14.50	14.40	+1.40%	1.46K	aa.aa	10:06:33
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	02:03:46
Uzin Utz	48.20	48.20	48.20	-1.63%	150	aa.aa	11:25:41
Vivanco Gruppe	0.13	0.13	0.13	0.00%	1	aa.aa	03:02:07
Sporttotal	0.28	0.32	0.27	-4.05%	9.93K	aa.aa	11:24:25
Wuestenrot Wuerttembergische	11.84	11.90	11.82	-0.17%	6.01K	aa.aa	11:35:16
Gelsenwasser	515.00	515.00	500.00	+3.00%	12	aa.aa	02:33:15
Decheng Technology	1.900	1.900	0.700	0.00%	4.28K	aa.aa	10:09:06
Uniper SE derived	41.400	41.520	40.550	+0.56%	6.21K	aa.aa	11:29:58
Sino German	0.160	0.160	0.160	0.00%	1	aa.aa	03:12:52
Redcare Pharmacy NV	150.300	160.500	150.300	-6.06%	76.54K	aa.aa	11:35:13
Medios AG	11.8200	12.5200	11.6200	+2.25%	101.47K	aa.aa	11:35:30
ZEAL Network SE	44.500	45.400	44.400	-0.89%	3.99K	aa.aa	11:16:18
ProCredit Holding	8.1600	8.2000	8.0600	+2.00%	11.79K	aa.aa	11:01:56
Delivery Hero derived	31.63	31.71	31.63	-0.60%	623.51K	aa.aa	11:35:19
Metro Wholesale	4.1050	4.1150	3.9750	+2.37%	175.3K	aa.aa	11:35:09
Metro Wholesale Pref	5.1000	5.1000	5.0500	+2.00%	2.55K	aa.aa	10:54:06
Jost Werke	43.5500	44.2000	43.4500	-1.91%	3.17K	aa.aa	11:35:03
Aumann	10.6400	10.7400	10.5000	+0.76%	16.82K	aa.aa	11:14:36
HelloFresh	12.66	12.88	12.39	+1.57%	914.26K	aa.aa	11:37:41
Befesa	21.66	22.72	21.66	-3.99%	108.96K	aa.aa	11:35:12
Corestate	0.3780	0.3840	0.3600	-1.31%	14.57K	aa.aa	10:36:26
AlzChem Group	57.4000	58.6000	57.2000	-0.69%	9.03K	aa.aa	11:35:03
Dermapharm	37.70	38.00	37.50	0.00%	14.68K	aa.aa	11:35:08
Instone Real Estate	8.630	8.630	8.540	-0.23%	420	aa.aa	11:36:15
DWS Group	41.28	41.84	41.28	-0.58%	49.51K	aa.aa	11:35:23
Springer Nature	25.500	26.000	25.360	-0.78%	23.63K	aa.aa	11:36:20
STS Group	3.90	3.90	3.88	+1.04%	1.28K	aa.aa	06:52:31
Capsensixx	17.90	18.00	17.90	0.00%	0	aa.aa	12/12
Creditshelf	0.0200	0.0200	0.0200	0.00%	1	aa.aa	03:08:40
Westwing Group	7.80	7.80	7.74	+1.04%	5.83K	aa.aa	10:13:25
Knorr-Bremse	70.00	71.55	70.00	-2.37%	125.88K	aa.aa	11:35:27
Qingdao Haier	1.78	1.79	1.76	+1.13%	66.4K	aa.aa	10:56:38
FCR Immobilien	10.60	10.60	10.50	0.00%	0	aa.aa	12/12
TTL Beteiligungs	0.3520	0.3520	0.3520	-5.88%	9.23K	aa.aa	06:42:57
Kap	9.8500	9.8500	9.8500	0.00%	0	aa.aa	12/12
Libero football finance	0.3600	0.3600	0.3600	-12.20%	1	aa.aa	02:20:01
Gateway Real Estate	0.6750	0.6750	0.6750	0.00%	0	aa.aa	12/12
Global Fashion Group	0.2140	0.2400	0.2100	-10.08%	614.7K	aa.aa	10:26:53
Traton	31.05	31.50	30.85	+0.16%	81.47K	aa.aa	11:35:25
Pharmasgp	24.00	24.00	23.80	+0.84%	553	aa.aa	09:48:43
Brockhaus Technologies	24.50	24.60	23.50	+4.26%	3.79K	aa.aa	10:22:27
Siemens Energy AG derived	48.88	49.02	48.88	-0.37%	1.96M	aa.aa	11:35:04
Auto1	16.40	16.65	16.13	-0.12%	285.1K	aa.aa	11:35:17
HomeToGo SE	1.99	2.13	1.99	-9.13%	53.61K	aa.aa	11:21:11
Friedrich Vorwerk Group SE	25.70	26.40	25.70	-1.91%	28.93K	aa.aa	11:05:02
hGears AG	1.55	1.61	1.51	-2.52%	42.97K	aa.aa	11:28:10
Mister Spex SE	1.66	1.79	1.66	-8.31%	14.8K	aa.aa	11:36:16
Bike24 Holding AG	1.08	1.10	1.08	-1.82%	13.16K	aa.aa	11:29:45
ABOUT YOU Holding AG	6.49	6.49	6.46	0.00%	989.21K	aa.aa	11:36:08
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	12/12
Knaus Tabbert	12.50	12.64	12.14	+0.81%	10.8K	aa.aa	11:30:09
Youramily Entertainment	2.46	2.48	2.40	0.00%	0	aa.aa	12/12
Daimler Truck Holding derived	37.19	37.19	37.09	+0.40%	1.08M	aa.aa	11:35:12
Tonies SE	7.46	7.50	7.26	+3.04%	42.28K	aa.aa	11:35:35
Meta Wolf	3.62	3.62	3.62	-1.63%	3K	aa.aa	04:48:18
Novem	5.74	6.02	5.74	-4.01%	1.69K	aa.aa	11:00:09
Vulcan Energy	3.69	3.74	3.64	-12.15%	292.97K	aa.aa	11:25:26
Dr Ing hc F Porsche Prf derived	60.70	60.76	60.70	-0.33%	430.14K	aa.aa	11:35:13
Marley Spoon	1.07	1.07	1.07	-3.60%	1	aa.aa	10:59:53
Altech Advanced	2.80	2.86	2.66	-2.78%	8.47K	aa.aa	10:22:48
Readcrest Capital	1.10	1.10	1.10	-3.51%	2.29K	aa.aa	06:37:24
SCHOTT Pharma	24.00	25.10	24.00	-2.20%	146.37K	aa.aa	11:36:10
RENK	19.62	20.24	19.62	-2.70%	279.3K	aa.aa	11:35:02
Douglas	19.89	20.06	19.78	+0.66%	40.69K	aa.aa	11:35:01
Tmc Content Group AG	0.22	0.27	0.20	+7.92%	9.76K	aa.aa	11:25:05
Schaeffler	4.46	4.53	4.43	-0.77%	345.33K	aa.aa	11:35:00

US 30

43,904.10

-10.0

-0.02%

US 500

6,042.30

-8.9

-0.15%

Dow Jones

43,913.23

-0.89

0.00%

S&P 500

6,043.00

-8.20

-0.14%

Nasdaq

19,853.69

-49.16

-0.25%

S&P 500 VIX

13.92

0.00

0.00%

Dollar Index

106.64

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	133.50	-2.80%	119.52M
AVGO	214.40	+18.68%	61.31M
TSLA	425.44	+1.76%	43.41M
PLTR	73.60	+0.55%	36.57M
AMD	127.20	-2.60%	34.31M
AAPL	246.48	-0.60%	11.80M
MSTR	402.17	+2.55%	11.22M

Name	Last	Chg. %	Vol.
AVGO	214.40	+18.68%	61.31M
MRVL	117.74	+8.01%	19.11M
WBA	10.250	+5.34%	13.38M
ARM	154.35	+4.29%	5.82M
PGR	252.96	+4.20%	1.25M
ERIE	426.07	+3.72%	63.67K
CNC	59.84	+3.17%	2.48M

Name	Last	Chg. %	Vol.
MDB	275.38	-4.59%	1.86M
SMCI	36.29	-4.33%	31.53M
ZS	198.61	-3.76%	658.45K
BLDR	164.36	-3.71%	507.98K
SCHW	79.74	-3.75%	5.14M
ILMN	141.24	-3.54%	471.10K
GNRC	167.47	-3.55%	271.40K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	425.44	+1.76%	43.41M
AVGO	214.62	+18.80%	61.20M
NVDA	133.79	-2.58%	118.96M
ADBE	462.59	-2.54%	4.52M
MSTR	402.17	+2.55%	11.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	152.79	+47.76%	225.76
Aaaaaaaaaaaaaaaaa Aa	152.79	+47.76%	225.76
A Aaa Aa	25.62	+31.94%	33.80
Aa Aaa Aa	25.62	+31.94%	33.80
Aa Aaaaaa	39.92	+31.44%	52.47
A Aaaaa Aaaaaaaaaa	39.92	+31.44%	52.47
Aaaa Aaaa Aaaa	105.15	+31.41%	138.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	152.79	+47.76%	225.76
Aaaaaaaaaaaaaaaaa Aa	152.79	+47.76%	225.76
A Aaa Aa	25.62	+31.94%	33.80
Aa Aaa Aa	25.62	+31.94%	33.80
Aa Aaaaaa	39.92	+31.44%	52.47
A Aaaaa Aaaaaaaaaa	39.92	+31.44%	52.47
Aaaa Aaaa Aaaa	105.15	+31.41%	138.18

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien