Classic All Share (CLALL)

Xetra

Currency in EUR

10,482.90

-257.66(-2.40%)

Delayed Data06:32:00

Day's Range

10,462.22

10,742.85

52 wk Range

8,323.58

11,365.30

Classic All Share Companies

Explore the complete list of Classic All Share companies with real-time updates. This page provides a comprehensive overview of all Classic All Share components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Classic All Share holdings and analyze individual stocks with ease

						Upside
BASF derived	44.615	45.408	44.385	-3.29%	1.99M	aa.aa	06:47:02
Bayer derived	21.70	21.85	20.93	+1.26%	1.73M	aa.aa	06:46:48
Allianz derived	353.41	356.66	350.21	-1.09%	365.73K	aa.aa	06:47:02
Adidas derived	198.13	203.35	196.73	-10.35%	985.57K	aa.aa	06:47:32
Lufthansa derived	6.457	6.554	6.370	-3.19%	4.64M	aa.aa	06:45:42
Siemens AG derived	202.25	208.45	201.90	-5.82%	743.66K	aa.aa	06:47:22
Volkswagen ST derived	94.68	96.07	93.73	-1.43%	47.76K	aa.aa	06:44:20
Deutsche Bank AG derived	21.070	21.680	21.035	-5.83%	5.35M	aa.aa	06:47:22
Continental AG derived	63.99	64.94	63.19	-1.58%	126.93K	aa.aa	06:47:22
Deutsche Post derived	37.570	37.855	36.885	-4.21%	1.8M	aa.aa	06:47:05
Mercedes Benz Group derived	52.780	54.055	52.150	-2.20%	1.31M	aa.aa	06:47:02
Porsche derived	33.760	34.395	33.280	-2.12%	562.26K	aa.aa	06:47:02
Henkel VZO derived	72.92	74.10	72.56	-0.03%	122.83K	aa.aa	06:46:56
Commerzbank derived	21.740	21.980	21.020	-3.93%	3.51M	aa.aa	06:47:09
Deutsche Boerse derived	277.550	279.650	274.800	+0.31%	172.68K	aa.aa	06:46:46
BMW ST derived	72.180	74.940	70.940	-2.12%	760.99K	aa.aa	06:47:02
Fresenius Medical Care derived	46.555	46.740	45.180	+2.16%	224.4K	aa.aa	06:47:25
Merck derived	124.45	126.65	124.35	-1.31%	110.09K	aa.aa	06:46:45
Ceconomy derived	3.260	3.265	3.250	-0.79%	39.42K	aa.aa	06:09:21
Munich Re Group derived	587.10	595.10	584.00	-0.39%	69.07K	aa.aa	06:47:20
Thyssenkrupp AG derived	9.395	9.650	9.220	-3.42%	2.68M	aa.aa	06:47:12
Rheinmetall AG derived	1,335.750	1,351.000	1,283.500	+2.99%	245.5K	aa.aa	06:47:13
Tui derived	6.403	6.505	6.290	-1.10%	1.33M	aa.aa	06:44:30
Lanxess AG derived	26.075	26.538	25.290	-3.57%	236.9K	aa.aa	06:40:46
Beiersdorf AG derived	121.125	122.605	120.325	+0.64%	97.48K	aa.aa	06:46:59
Fresenius SE derived	39.920	39.970	38.950	+1.06%	244.08K	aa.aa	06:46:42
Salzgitter AG derived	23.640	24.380	23.360	-5.59%	30.52K	aa.aa	06:25:19
Fraport AG derived	55.775	56.820	55.720	-2.15%	61.64K	aa.aa	06:45:43
Wacker Chemie derived	67.95	70.42	67.88	-5.86%	109.13K	aa.aa	06:40:33
Elringklinger AG derived	4.790	4.870	4.650	-3.13%	41.09K	aa.aa	05:56:15
Vossloh AG	63.600	64.100	62.400	-1.09%	11.05K	aa.aa	05:45:28
Krones AG derived	122.100	123.600	122.000	-2.48%	26.51K	aa.aa	06:38:41
GEA Group AG derived	55.025	55.600	54.825	-1.65%	108.06K	aa.aa	06:47:35
Hannover Rueckversicherung SE derived	278.50	281.70	277.05	-0.21%	28.95K	aa.aa	06:46:42
Bilfinger SE derived	67.035	67.535	65.955	+1.11%	36.22K	aa.aa	06:45:39
Kloeckner SE derived	7.315	7.488	7.138	-2.47%	65.34K	aa.aa	06:40:26
Hochtief AG derived	152.75	155.75	151.15	-2.40%	50.16K	aa.aa	06:46:09
RWE AG ST derived	34.265	34.350	33.470	+1.50%	885.96K	aa.aa	06:46:49
Aurubis AG derived	83.375	84.575	82.775	-2.77%	46.39K	aa.aa	06:44:50
Rhoen-Klinikum	13.500	13.500	13.300	0.00%	0	aa.aa	02/04
DMG Mori Seiki derived	45.900	46.000	45.900	-0.22%	251	aa.aa	05:26:49
SGL Carbon SE derived	3.150	3.210	3.100	-1.56%	186.05K	aa.aa	06:22:58
K+S AG derived	12.230	12.400	12.170	-1.33%	96.83K	aa.aa	06:44:21
MTU Aero derived	316.30	317.69	297.85	-2.29%	114.61K	aa.aa	06:46:48
Suedzucker derived	11.530	11.730	11.410	+1.23%	47.88K	aa.aa	06:23:32
Heidelberger Druckmaschinen derived	1.090	1.120	1.060	-1.80%	493.92K	aa.aa	06:42:41
Deutz AG derived	6.470	6.620	6.360	-2.63%	375.31K	aa.aa	06:25:34
Symrise AG derived	93.820	96.070	93.770	-2.37%	144.57K	aa.aa	06:46:49
Heidelberg Materials derived	159.525	162.330	157.775	-3.20%	121.11K	aa.aa	06:46:52
Hugo Boss AG derived	34.640	35.055	33.950	-2.23%	235.95K	aa.aa	06:46:19
E.ON SE derived	14.335	14.370	14.030	+2.58%	2.76M	aa.aa	06:47:02
Grammer AG	7.200	7.200	7.150	+0.70%	900	aa.aa	04:11:01
Brenntag AG derived	58.930	59.690	57.880	-0.56%	72.82K	aa.aa	06:46:45
Fuchs Se Pref derived	43.275	43.820	43.065	-1.92%	23.55K	aa.aa	06:40:15
H&R	4.320	4.400	4.190	0.00%	0	aa.aa	02/04
Alstria	5.500	5.500	5.420	+0.73%	37.52K	aa.aa	04:59:55
Amadeus Fire AG	73.200	74.500	73.000	-2.40%	2.3K	aa.aa	05:57:19
Cewe Color	102.000	102.800	100.600	-0.20%	2.94K	aa.aa	06:23:34
BRANICKS	1.960	1.986	1.902	+0.31%	32.21K	aa.aa	05:47:23
Deutsche Beteiligungs AG	23.950	24.150	23.550	-0.62%	5.89K	aa.aa	05:45:24
CTS Eventim AG	93.000	93.600	91.600	-1.59%	46.42K	aa.aa	06:23:59
Grenke	13.90	14.24	13.38	+1.31%	81.38K	aa.aa	06:25:29
Gesco AG	16.100	17.200	16.050	-7.47%	6.21K	aa.aa	06:20:31
Hamborner AG	6.060	6.090	5.960	+1.00%	58.16K	aa.aa	05:22:53
Hawesko AG	23.800	24.200	23.200	-2.46%	3.05K	aa.aa	06:30:44
Hornbach	89.300	90.000	88.300	-0.89%	2.27K	aa.aa	06:22:38
Highlight Communications	1.240	1.240	1.240	0.00%	1K	aa.aa	03:04:08
Indus AG	24.050	24.200	23.650	-1.64%	15.86K	aa.aa	05:57:16
Jungheinrich AG	30.900	31.300	30.200	-1.28%	53.18K	aa.aa	06:23:32
KWS SAAT AG	55.70	56.00	55.10	-0.36%	1K	aa.aa	05:13:55
Norma AG	11.580	11.880	11.500	-1.36%	20K	aa.aa	06:02:52
Patrizia Immobilien	7.510	7.620	7.490	+1.21%	58.26K	aa.aa	05:55:38
Stroeer	52.850	53.500	52.800	-1.03%	9.11K	aa.aa	06:24:02
Sixt SE	75.750	76.300	74.450	-2.19%	25.85K	aa.aa	06:29:28
Koenig&Bauer AG	17.500	17.780	17.280	-1.80%	27.19K	aa.aa	06:22:28
Tag Immobilien	13.05	13.11	12.32	+5.67%	286.79K	aa.aa	06:28:32
Takkt AG	7.790	7.880	7.690	-0.51%	16.97K	aa.aa	05:57:22
Wacker Neuson	21.000	21.300	20.350	+0.24%	38.61K	aa.aa	06:31:01
3U Holding AG	1.502	1.502	1.502	-2.47%	5.04K	aa.aa	05:19:04
AD Pepper Media	2.380	2.380	2.380	-4.80%	8.85K	aa.aa	05:38:48
Ahlers	0.018	0.018	0.018	0.00%	0	aa.aa	02:03:34
BMW Pref	68.100	70.300	66.600	-1.80%	37.53K	aa.aa	06:26:38
Fair Value AG	3.820	3.820	3.820	0.00%	0	aa.aa	03:59:01
Francotyp-Postalia	2.260	2.260	2.220	0.00%	0	aa.aa	02/04
Henkel ST	65.95	66.85	65.65	0.00%	14.07K	aa.aa	06:25:41
Hypoport AG	176.100	178.300	157.200	+7.12%	19.69K	aa.aa	06:29:14
Leifheit AG	17.700	17.700	17.500	-0.84%	4.26K	aa.aa	06:12:52
Logwin	238.000	242.000	236.000	-0.83%	95	aa.aa	04:31:07
Masterflex	10.200	10.250	10.050	0.00%	0	aa.aa	02/04
Paragon AG	2.200	2.200	2.200	-2.65%	250	aa.aa	04:51:13
R. Stahl AG	19.600	19.600	19.500	+0.51%	1.73K	aa.aa	05:44:57
Sixt AG VZO	53.200	53.900	52.500	-2.39%	22.24K	aa.aa	06:21:59
SMT Scharf AG	7.150	7.200	7.050	0.00%	0	aa.aa	02/04
Surteco SE	17.600	17.600	17.600	0.00%	0	aa.aa	02/04
Syzygy AG	2.500	2.500	2.400	+0.81%	3.94K	aa.aa	05:19:29
Villeroy&Boch AG	18.150	18.150	17.300	+4.01%	7.78K	aa.aa	05:44:20
WashTec AG	39.800	40.000	39.400	+0.25%	182	aa.aa	06:00:35
Westag&Getalit ST	30.400	30.400	30.400	0.00%	0	aa.aa	03:20:21
Westag&Getalit VZO	30.600	30.600	30.600	0.00%	0	aa.aa	03:20:21
Hamburger Hafen A-SP	17.000	17.140	17.000	-2.75%	1.36K	aa.aa	04:06:43
Deutsche Wohnen	20.800	20.900	19.780	+4.84%	268.67K	aa.aa	06:23:33
Volkswagen VZO derived	92.50	94.03	91.31	-1.76%	852.47K	aa.aa	06:46:52
Gerresheimer AG	66.200	68.150	66.000	-2.50%	53.46K	aa.aa	06:17:57
Fuchs Se	32.550	33.050	32.550	-2.54%	30.14K	aa.aa	06:21:51
Deutsche Euroshop AG	18.300	18.600	18.300	-0.44%	13.62K	aa.aa	05:33:24
Delticom AG	2.180	2.180	2.180	-0.91%	5.28K	aa.aa	04:33:38
Fielmann AG	42.300	42.650	41.550	-1.28%	1.99K	aa.aa	05:42:01
Rational AG	747.50	754.00	738.00	-1.97%	4.59K	aa.aa	06:23:31
Prosiebensat derived	5.8075	5.9400	5.7825	+0.04%	475.04K	aa.aa	06:37:02
MLP AG	7.490	7.580	7.360	-0.93%	14.15K	aa.aa	05:46:59
SAF Holland	15.540	15.680	14.800	-1.65%	53.36K	aa.aa	06:22:45
MVV Energie AG	30.200	30.200	30.000	+1.34%	375	aa.aa	04:56:24
Duerr AG	21.620	22.040	21.480	-3.22%	51.84K	aa.aa	06:20:07
Bertrandt AG	23.500	23.600	23.100	+0.86%	3.42K	aa.aa	04:58:44
Baywa Vink AG	7.720	7.900	7.650	-2.53%	3.36K	aa.aa	06:06:09
LEG Immobilien AG	67.880	68.140	64.600	+4.17%	253.61K	aa.aa	06:26:46
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	02:04:16
Talanx AG	97.000	97.800	96.050	-1.02%	12.41K	aa.aa	06:25:54
RTL	34.750	35.100	34.400	-0.57%	15.7K	aa.aa	06:23:26
Evonik	19.740	19.990	19.595	-1.84%	125.5K	aa.aa	06:24:59
Kion Group AG	36.36	37.21	34.91	-2.49%	329.58K	aa.aa	06:25:49
Vonovia derived	26.25	26.32	24.84	+5.97%	4.22M	aa.aa	06:46:58
Bastei Lueb	11.10	11.10	11.10	0.00%	1.02K	aa.aa	03:02:19
Biofrontera AG	2.485	2.485	2.485	0.00%	0	aa.aa	02/04
Stabilus	22.40	23.35	22.30	-6.08%	71.4K	aa.aa	06:28:57
Zalando SE derived	33.38	33.85	32.07	-0.12%	647.45K	aa.aa	06:47:05
Hella KGaA Hueck & Co	86.30	87.30	84.80	-0.80%	11.24K	aa.aa	06:08:37
Multitude SE	5.100	5.100	4.880	+4.40%	15.08K	aa.aa	05:33:07
Max Automation	6.100	6.120	6.080	0.00%	0	aa.aa	02/04
Elumeo SE	2.22	2.22	2.12	0.00%	0	aa.aa	02/04
Deutsche Pfandbriefbank AG	5.45	5.52	5.42	-1.89%	44K	aa.aa	05:50:51
Puma SE derived	20.55	21.13	20.30	-10.03%	1.71M	aa.aa	06:47:39
Covestro derived	58.700	58.780	58.650	-0.24%	6.7K	aa.aa	06:10:38
Scout24 AG	97.300	97.750	96.500	-0.31%	18.35K	aa.aa	06:23:32
Ringmetall SE	3.440	3.450	3.440	-1.71%	5.33K	aa.aa	03:14:49
Hapag Lloyd AG	129.2000	133.9000	127.3000	-8.30%	34.46K	aa.aa	06:27:58
Aroundtown	2.610	2.624	2.469	+4.48%	1.22M	aa.aa	06:25:06
Adler	0.23	0.24	0.23	-3.23%	2.61K	aa.aa	05:41:07
Deutsche Konsum REIT	3.080	3.110	2.800	0.00%	0	aa.aa	02/04
Grand City	10.09	10.14	9.66	+2.85%	51.18K	aa.aa	06:12:57
Artnet AG	8.550	8.550	8.250	0.00%	0	aa.aa	02/04
AS Creation Tapeten	6.00	6.25	6.00	0.00%	0	aa.aa	02/04
Baywa AG	20.20	20.20	20.20	0.00%	0	aa.aa	02/04
DF Deutsche Forfait AG	1.4600	1.4600	1.4600	0.00%	0	aa.aa	02/04
Einhell VZO	63.00	64.00	62.20	-1.56%	2.68K	aa.aa	05:13:13
Accentro Real Estate	0.080	0.080	0.080	-11.11%	389	aa.aa	03:15:43
Ludwig Beck	15.30	15.60	15.20	-0.65%	1.27K	aa.aa	05:06:46
MBB Industries AG	146.40	148.00	139.40	-2.27%	5.39K	aa.aa	05:54:59
MediClin AG	3.00	3.00	2.98	+0.67%	3.79K	aa.aa	04:12:20
Cpi Property	0.8300	0.8300	0.8300	0.00%	0	aa.aa	02/04
OVB Holding AG	22.80	22.80	22.80	0.00%	0	aa.aa	02/04
PWO AG	26.80	28.40	26.80	-1.47%	387	aa.aa	04:53:49
United Labels	1.290	1.290	1.290	+3.20%	1.24K	aa.aa	06:14:50
FamiCord	4.000	4.020	3.940	0.00%	0	aa.aa	02/04
Zhongde Waste Technology	0.232	0.232	0.232	-1.69%	0	aa.aa	02:20:01
Airbus Group	157.52	159.24	151.78	-3.18%	317.51K	aa.aa	06:31:48
Borussia Dortmund	3.005	3.015	3.000	-0.33%	27.59K	aa.aa	06:15:09
Bijou Brigitte	38.15	38.40	38.10	-0.52%	986	aa.aa	06:19:56
Allane SE	8.85	8.85	8.85	-14.08%	0	aa.aa	02:10:50
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	03:20:21
Nakiki Se	0.25	0.25	0.23	+8.70%	0	aa.aa	05:35:45
Wild Bunch	15.000	15.000	15.000	0.00%	0	aa.aa	31/03
UniCredit	49.785	50.360	49.445	-4.57%	18.74K	aa.aa	06:19:38
KHD Humboldt Wedag Int	1.780	1.790	1.780	-0.56%	28	aa.aa	03:03:45
Brain	2.3500	2.3500	2.3100	0.00%	0	aa.aa	02/04
Spobag	7.000	9.350	7.000	-25.13%	100	aa.aa	06:05:47
bet at homem	2.68	2.68	2.68	-1.83%	400	aa.aa	05:00:18
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:04:16
Berentzen	4.35	4.42	4.35	-4.40%	9.1K	aa.aa	05:04:38
BP	4.91	5.14	4.91	-4.47%	2.2K	aa.aa	04:47:51
Friwo	8.10	8.10	8.10	0.00%	0	aa.aa	02/04
Dieriging	8.30	8.30	8.30	-1.19%	141	aa.aa	03:05:17
Demire Deutsche Mittelstand RE	0.69	0.69	0.69	-2.82%	373	aa.aa	03:25:58
Deutsche Real Estate	6.05	6.05	6.05	0.00%	0	aa.aa	26/03
Enbw Energie Baden Wuerttemberg	70.80	70.80	70.80	-0.56%	95	aa.aa	05:24:08
EDAG Engineering Group	6.90	6.90	6.86	+2.99%	75	aa.aa	03:18:41
Eisen Huettenwerke	14.20	14.20	14.20	0.00%	0	aa.aa	02/04
Pferdewetten de	3.20	3.20	3.20	-2.44%	844	aa.aa	05:22:02
flatexDEGIRO AG	21.78	22.11	21.38	-2.24%	128.42K	aa.aa	06:25:48
Foris Beteiligungs	3.48	3.48	3.48	-1.69%	313	aa.aa	03:48:08
Philomaxcap	1.0100	1.0100	1.0100	0.00%	5	aa.aa	03:41:29
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
Panamax	2.36	2.36	2.36	+1.72%	0	aa.aa	03:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	03:59:02
Intertainment	0.6200	0.6200	0.6200	0.00%	0	aa.aa	02/04
KSB	790.00	795.00	770.00	-2.47%	48	aa.aa	06:23:48
KSB Pref	792.00	798.00	782.00	-1.25%	146	aa.aa	06:05:45
Maternus Kliniken	1.34	1.34	1.34	0.00%	0	aa.aa	02/04
Maschinenfabrik Berthold Hermle	168.00	168.00	168.00	-1.18%	0	aa.aa	02:03:34
Mueller Die Lila Logistik	5.00	5.00	5.00	+5.93%	200	aa.aa	04:06:53
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	02:01:09
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	03:20:21
Albis Leasing	2.74	2.74	2.74	0.00%	0	aa.aa	02/04
Mutares SE & Co KgaA	31.00	31.35	29.90	0.00%	31.34K	aa.aa	06:30:46
Nordwest Handel	21.00	21.00	21.00	0.00%	0	aa.aa	03:59:02
Pearl Gold	0.5200	0.5200	0.5200	0.00%	0	aa.aa	02:14:54
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	02:01:10
Webacing	2.30	2.30	2.30	0.00%	0	aa.aa	02:19:03
Camerit AG	19.30	19.30	19.30	-1.53%	0	aa.aa	02:01:10
Simona	49.00	49.00	49.00	0.00%	0	aa.aa	02:01:09
Sto KGaA	123.80	125.00	122.60	-0.16%	528	aa.aa	05:57:25
Schloss Wachenheim	14.20	14.20	14.00	0.00%	0	aa.aa	02/04
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	0	aa.aa	02:03:34
Uzin Utz	57.00	57.00	57.00	+1.79%	181	aa.aa	05:22:24
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	03:20:21
Sporttotal	0.029	0.033	0.029	-16.18%	1.77K	aa.aa	03:02:14
Wuestenrot Wuerttembergische	13.58	13.66	13.50	-1.31%	24.03K	aa.aa	06:16:41
Gelsenwasser	510.00	510.00	510.00	-2.86%	0	aa.aa	02:03:34
Decheng Technology	1.200	1.200	1.200	0.00%	0	aa.aa	14/03
Uniper SE derived	40.500	41.160	39.980	+3.03%	2.84K	aa.aa	06:25:51
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Redcare Pharmacy NV	127.500	128.000	123.100	+2.41%	25.09K	aa.aa	06:24:10
Medios AG	11.7000	12.0000	11.3000	-3.31%	37.88K	aa.aa	06:27:15
ZEAL Network SE	42.800	44.500	42.800	-4.46%	1.14K	aa.aa	06:08:03
ProCredit Holding	8.8600	8.9200	8.7800	-0.45%	48.18K	aa.aa	06:06:59
Delivery Hero derived	22.14	22.61	21.78	-2.81%	106.29K	aa.aa	06:46:45
Metro Wholesale	5.3400	5.3400	5.3300	+0.19%	113.63K	aa.aa	06:31:52
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	70	aa.aa	03:00:11
Jost Werke	50.4000	51.2000	50.0000	-1.56%	2.97K	aa.aa	06:22:39
Aumann	11.9800	11.9800	11.9200	+0.17%	9.55K	aa.aa	06:02:15
HelloFresh	7.96	8.24	7.89	-2.26%	397.41K	aa.aa	06:29:36
Befesa	26.04	26.28	25.30	-0.69%	18.07K	aa.aa	06:09:37
Corestate	0.3400	0.3430	0.3400	-0.87%	23.77K	aa.aa	04:03:16
AlzChem Group	101.0000	101.0000	93.8000	+4.34%	17.09K	aa.aa	06:01:59
Dermapharm	36.00	36.55	35.50	-2.04%	8.15K	aa.aa	06:13:15
Instone Real Estate	8.050	8.050	8.050	0.00%	337	aa.aa	06:04:21
DWS Group	48.92	49.48	48.34	-3.42%	105.75K	aa.aa	06:25:47
Springer Nature	18.520	18.820	18.100	-2.63%	12.11K	aa.aa	05:18:03
STS Group	3.52	3.52	3.52	-3.30%	1.32K	aa.aa	04:37:25
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	03:16:48
Creditshelf	0.0050	0.0050	0.0050	0.00%	67	aa.aa	04:25:40
Westwing Group	8.30	8.38	8.30	-3.26%	905	aa.aa	04:01:20
Knorr-Bremse	81.55	81.90	80.05	-1.51%	27.45K	aa.aa	06:25:49
Qingdao Haier	1.81	1.83	1.80	-1.85%	15.02K	aa.aa	06:18:26
FCR Immobilien	12.80	12.90	12.80	0.00%	0	aa.aa	02/04
TTL Beteiligungs	0.2920	0.2920	0.2920	-1.35%	32	aa.aa	03:45:44
Kap	10.2000	10.2000	10.2000	0.00%	0	aa.aa	02/04
Libero football finance	0.2700	0.2700	0.2700	-10.00%	0	aa.aa	02:20:01
Gateway Real Estate	0.7650	0.7650	0.7200	0.00%	0	aa.aa	02/04
Global Fashion Group	0.2820	0.3070	0.2820	0.00%	0	aa.aa	02/04
Traton	31.00	31.65	30.85	-2.05%	69.84K	aa.aa	06:24:57
Pharmasgp	24.20	24.40	24.20	-2.42%	451	aa.aa	03:25:59
Brockhaus Technologies	15.65	15.65	15.30	-0.63%	4.84K	aa.aa	05:39:01
Siemens Energy AG derived	53.56	55.56	53.12	-5.07%	1.59M	aa.aa	06:47:25
Auto1	19.41	19.91	18.81	-3.43%	188.58K	aa.aa	06:25:43
HomeToGo SE	1.78	1.80	1.73	0.00%	0	aa.aa	02/04
Friedrich Vorwerk Group SE	57.60	58.10	55.60	-3.03%	46.24K	aa.aa	06:28:48
hGears AG	1.87	1.87	1.87	0.00%	0	aa.aa	02/04
Mister Spex SE	1.50	1.50	1.50	+0.34%	489	aa.aa	03:09:52
Bike24 Holding AG	1.75	1.80	1.75	-3.06%	11.36K	aa.aa	05:23:47
ABOUT YOU Holding AG	6.71	6.72	6.70	0.00%	5K	aa.aa	04:43:14
Heidelberger Beteiligungs	136.00	139.00	136.00	-1.45%	18	aa.aa	03:35:31
Knaus Tabbert	13.68	14.00	13.26	-3.80%	5.65K	aa.aa	06:21:44
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	02/04
Daimler Truck Holding derived	36.27	37.98	36.02	-2.26%	947.34K	aa.aa	06:46:59
Tonies SE	5.30	5.50	5.30	-4.33%	40.7K	aa.aa	06:13:33
Meta Wolf	2.60	2.80	2.60	-9.09%	741	aa.aa	03:04:12
Novem	4.24	4.24	4.24	-3.20%	250	aa.aa	03:04:02
Vulcan Energy	2.58	2.59	2.54	-7.47%	7.72K	aa.aa	06:13:15
Dr Ing hc F Porsche Prf derived	45.64	47.65	45.09	-1.57%	512.15K	aa.aa	06:46:58
Marley Spoon	0.65	0.65	0.65	0.00%	0	aa.aa	02/04
Altech Advanced	2.28	2.76	2.24	0.00%	0	aa.aa	02/04
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	02/04
SCHOTT Pharma	23.20	23.72	23.08	-1.69%	13.59K	aa.aa	06:23:31
RENK	44.90	46.70	43.15	-0.32%	518.61K	aa.aa	06:32:24
Douglas	10.41	10.55	10.35	-2.35%	114.24K	aa.aa	06:01:49
Tmc Content Group AG	0.12	0.12	0.12	-29.41%	360	aa.aa	03:25:15
Schaeffler	3.66	3.76	3.62	-2.69%	993.29K	aa.aa	06:29:40

US 30

41,032.40

-1,192.9

-2.83%

US 500

5,477.20

-193.7

-3.42%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

26.20

+4.69

+21.80%

Dollar Index

101.51

-1.981

-1.91%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
AAPL	223.89	+0.31%	35.91M
AMZN	196.01	+2.00%	53.68M
PLTR	87.45	+3.27%	96.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	24.70	+44.66%	35.73
Aaaaaaaaaaaa Aaaaaa	24.70	+44.66%	35.73
A Aaa Aa Aaaaa	36.61	+39.62%	51.11
Aaaaaaaa	86.60	+34.27%	116.28
Aaaa Aa	86.60	+34.27%	116.28
Aaa Aaaaaaaa	41.85	+33.50%	55.87
Aaaaa Aaaaaaa Aa	41.85	+33.50%	55.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	24.70	+44.66%	35.73
Aaaaaaaaaaaa Aaaaaa	24.70	+44.66%	35.73
A Aaa Aa Aaaaa	36.61	+39.62%	51.11
Aaaaaaaa	86.60	+34.27%	116.28
Aaaa Aa	86.60	+34.27%	116.28
Aaa Aaaaaaaa	41.85	+33.50%	55.87
Aaaaa Aaaaaaa Aa	41.85	+33.50%	55.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG