Classic All Share (CLALL)

Xetra

Currency in EUR

9,174.77

+53.84(+0.59%)

Closed22/11

Day's Range

9,071.49

9,189.60

52 wk Range

8,323.58

9,682.06

Classic All Share Components

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.580	42.680	41.715	+1.12%	2.26M	aa.aa	22/11
Bayer derived	19.80	19.90	19.26	+1.43%	4.48M	aa.aa	22/11
Allianz derived	291.40	292.00	288.00	+0.10%	690.12K	aa.aa	22/11
Adidas derived	214.40	215.20	208.00	+1.56%	411.7K	aa.aa	22/11
Lufthansa derived	6.056	6.122	6.010	-0.82%	3.6M	aa.aa	22/11
Siemens AG derived	177.56	177.82	173.72	+0.89%	1.31M	aa.aa	22/11
Volkswagen ST derived	84.00	84.45	82.50	+0.48%	81.12K	aa.aa	22/11
Deutsche Bank AG derived	15.552	16.240	15.346	-2.87%	9.48M	aa.aa	22/11
Continental AG derived	61.82	61.82	60.22	+3.10%	487.55K	aa.aa	22/11
Deutsche Post derived	35.120	35.250	34.590	+1.21%	2.36M	aa.aa	22/11
Mercedes Benz Group derived	52.270	52.350	50.980	+0.81%	2.46M	aa.aa	22/11
Porsche derived	34.280	34.310	33.400	+0.94%	566.64K	aa.aa	22/11
Henkel VZO derived	78.90	79.02	77.18	+0.95%	333K	aa.aa	22/11
Commerzbank derived	15.345	15.755	15.015	-1.54%	5.96M	aa.aa	22/11
Deutsche Boerse derived	215.200	215.300	211.900	+0.94%	262.97K	aa.aa	22/11
BMW ST derived	67.800	68.280	66.520	-0.21%	1.01M	aa.aa	22/11
Fresenius Medical Care derived	42.250	42.450	41.610	+1.95%	373.72K	aa.aa	22/11
Merck derived	141.75	142.00	138.75	+2.49%	316.85K	aa.aa	22/11
Ceconomy derived	3.012	3.014	2.930	+1.35%	141.31K	aa.aa	22/11
Munich Re Group derived	485.90	488.10	479.80	+0.37%	245.22K	aa.aa	22/11
Thyssenkrupp AG derived	3.799	3.898	3.686	-2.06%	3.49M	aa.aa	22/11
Rheinmetall AG derived	619.000	619.000	605.400	+2.15%	209.51K	aa.aa	22/11
Tui derived	7.424	7.528	7.386	-0.54%	2.16M	aa.aa	22/11
Lanxess AG derived	23.230	23.640	22.830	-0.68%	278.62K	aa.aa	22/11
Beiersdorf AG derived	122.900	123.450	121.000	+1.44%	191.51K	aa.aa	22/11
Fresenius SE derived	33.310	33.370	32.610	+1.59%	1.15M	aa.aa	22/11
Salzgitter AG derived	17.420	17.880	17.060	+1.75%	114.51K	aa.aa	22/11
Fraport AG derived	50.100	50.250	49.420	+0.93%	166.94K	aa.aa	22/11
Wacker Chemie derived	70.90	72.80	70.20	-1.61%	116.31K	aa.aa	22/11
Elringklinger AG derived	4.000	4.030	3.900	0.00%	76.61K	aa.aa	22/11
Vossloh AG	41.000	41.150	40.450	+0.61%	18.12K	aa.aa	22/11
Krones AG derived	116.400	117.200	114.800	+1.04%	26.64K	aa.aa	22/11
GEA Group AG derived	46.800	46.800	45.880	+1.21%	208.33K	aa.aa	22/11
Hannover Rueckversicherung SE derived	247.10	247.60	243.40	+0.61%	110K	aa.aa	22/11
Bilfinger SE derived	44.300	45.000	43.800	-1.01%	48.43K	aa.aa	22/11
Kloeckner SE derived	4.725	4.950	4.725	-3.87%	98.56K	aa.aa	22/11
Hochtief AG derived	116.70	117.20	115.30	+1.13%	26.74K	aa.aa	22/11
RWE AG ST derived	31.010	31.440	30.790	+0.78%	2.38M	aa.aa	22/11
Aurubis AG derived	76.750	78.500	76.600	+0.07%	84.47K	aa.aa	22/11
Rhoen-Klinikum	12.500	12.600	12.300	-1.57%	6.61K	aa.aa	22/11
DMG Mori Seiki derived	45.200	45.200	44.800	+0.67%	1.12K	aa.aa	22/11
SGL Carbon SE derived	4.110	4.200	4.030	-0.96%	110.99K	aa.aa	22/11
K+S AG derived	11.275	11.450	11.225	+0.27%	418.49K	aa.aa	22/11
MTU Aero derived	318.40	318.40	312.40	+1.56%	105.02K	aa.aa	22/11
Suedzucker derived	11.200	11.250	11.080	+1.08%	230.88K	aa.aa	22/11
Heidelberger Druckmaschinen derived	0.916	0.916	0.888	-1.08%	342.46K	aa.aa	22/11
Deutz AG derived	4.010	4.060	3.980	-0.25%	269.42K	aa.aa	22/11
Symrise AG derived	106.000	106.900	104.100	+1.68%	328.8K	aa.aa	22/11
Heidelberg Materials derived	118.800	119.550	117.100	+0.42%	371.68K	aa.aa	22/11
Medion AG	14.500	14.500	14.500	0.00%	0	aa.aa	22/11
Hugo Boss AG derived	39.260	39.670	38.610	+0.08%	158.01K	aa.aa	22/11
E.ON SE derived	12.035	12.065	11.640	+3.61%	9.09M	aa.aa	22/11
Grammer AG	5.300	5.400	5.050	-1.85%	738	aa.aa	22/11
Brenntag AG derived	60.640	61.200	59.460	+4.41%	444.26K	aa.aa	22/11
Fuchs Petrolub AG VZO Pref derived	44.020	44.560	43.640	+0.32%	64.53K	aa.aa	22/11
H&R	3.420	3.480	3.400	0.00%	5.98K	aa.aa	22/11
Alstria	6.980	7.160	6.920	-0.57%	11.42K	aa.aa	22/11
Amadeus Fire AG	77.000	77.700	76.100	+1.05%	7.57K	aa.aa	22/11
Cewe Color	99.400	99.600	98.800	+0.51%	3.04K	aa.aa	22/11
BRANICKS	2.230	2.255	2.150	+2.29%	23.09K	aa.aa	22/11
Deutsche Beteiligungs AG	23.000	23.000	22.550	+1.77%	10.83K	aa.aa	22/11
CTS Eventim AG	82.750	84.500	80.650	+0.49%	202.15K	aa.aa	22/11
Grenke	16.14	16.24	15.82	+1.25%	108K	aa.aa	22/11
Gesco AG	13.600	13.700	13.600	0.00%	1.29K	aa.aa	22/11
Hamborner AG	6.340	6.360	6.300	+0.32%	53.17K	aa.aa	22/11
Hawesko AG	22.900	23.000	22.800	-0.43%	212	aa.aa	22/11
Hornbach	83.300	84.000	82.500	+1.09%	7.25K	aa.aa	22/11
Highlight Communications	1.050	1.050	1.040	-0.94%	451	aa.aa	22/11
Indus AG	21.250	21.400	21.150	-0.23%	9.37K	aa.aa	22/11
Jungheinrich AG	23.900	24.240	23.840	-0.25%	59.08K	aa.aa	22/11
KWS SAAT AG	59.70	60.30	59.00	+1.70%	6.37K	aa.aa	22/11
Norma AG	12.080	12.140	11.680	+3.25%	62.92K	aa.aa	22/11
Patrizia Immobilien	7.540	7.540	7.360	+2.17%	63.91K	aa.aa	22/11
Stroeer	46.700	47.420	46.560	-0.93%	32.23K	aa.aa	22/11
Sixt SE	71.050	71.550	69.950	+1.36%	23.32K	aa.aa	22/11
Koenig&Bauer AG	11.160	11.560	11.060	-0.71%	22.71K	aa.aa	22/11
Tag Immobilien	15.21	15.26	14.37	+5.99%	352.14K	aa.aa	22/11
Takkt AG	8.350	8.460	8.280	-0.24%	13.48K	aa.aa	22/11
Wacker Neuson	13.040	13.100	12.520	+2.35%	45.56K	aa.aa	22/11
3U Holding AG	1.660	1.688	1.620	+0.61%	3.95K	aa.aa	22/11
AD Pepper Media	1.710	1.710	1.710	+1.79%	0	aa.aa	22/11
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	22/11
BMW Pref	63.250	63.350	61.950	+0.24%	86.42K	aa.aa	22/11
Fair Value AG	3.900	3.900	3.900	0.00%	1	aa.aa	22/11
Francotyp-Postalia	2.280	2.280	2.160	+5.56%	7.23K	aa.aa	22/11
Henkel ST	70.55	70.60	69.05	+0.93%	71.52K	aa.aa	22/11
Hypoport AG	214.000	217.000	212.200	-0.28%	4.33K	aa.aa	22/11
Leifheit AG	16.700	16.700	16.500	+2.45%	1.08K	aa.aa	22/11
Logwin	250.000	250.000	248.000	-0.79%	199	aa.aa	22/11
Masterflex	8.320	8.600	8.320	-2.80%	981	aa.aa	22/11
Paragon AG	1.860	1.860	1.830	+1.64%	800	aa.aa	22/11
R. Stahl AG	16.600	16.700	16.000	+4.40%	514	aa.aa	22/11
Sixt AG VZO	54.500	54.700	53.600	+1.49%	19.04K	aa.aa	22/11
SMT Scharf AG	7.500	7.900	7.500	-4.46%	4.61K	aa.aa	22/11
Surteco SE	18.400	19.600	18.400	-6.12%	676	aa.aa	22/11
Syzygy AG	2.840	2.840	2.800	+0.71%	2	aa.aa	22/11
Villeroy&Boch AG	15.700	15.750	15.500	+1.95%	3.52K	aa.aa	22/11
WashTec AG	38.300	38.500	37.000	+0.79%	4.79K	aa.aa	22/11
Westag&Getalit ST	28.600	28.600	28.600	0.00%	1	aa.aa	22/11
Westag&Getalit VZO	24.000	24.000	24.000	0.00%	1	aa.aa	22/11
Hamburger Hafen A-SP	17.000	17.100	16.740	+1.19%	6.14K	aa.aa	22/11
Deutsche Wohnen	23.900	23.950	22.850	+4.82%	188.07K	aa.aa	22/11
Volkswagen VZO derived	81.80	82.10	79.86	+0.69%	826.29K	aa.aa	22/11
Gerresheimer AG	73.850	74.100	70.800	+4.83%	163.69K	aa.aa	22/11
Fuchs Petrolub AG	33.950	34.250	33.650	+0.15%	12.58K	aa.aa	22/11
Deutsche Euroshop AG	19.300	19.420	19.140	+0.84%	10.91K	aa.aa	22/11
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	22/11
Fielmann AG	40.000	40.150	39.500	+1.01%	38.45K	aa.aa	22/11
Rational AG	898.00	899.50	877.00	+1.99%	5.04K	aa.aa	22/11
Prosiebensat derived	4.7520	4.8080	4.6960	-0.21%	297.03K	aa.aa	22/11
MLP AG	5.880	5.980	5.850	-1.01%	31.05K	aa.aa	22/11
SAF Holland	13.640	13.680	13.280	+2.56%	66.67K	aa.aa	22/11
MVV Energie AG	30.000	30.200	30.000	-0.66%	50	aa.aa	22/11
Duerr AG	21.900	22.040	21.540	+1.58%	61.2K	aa.aa	22/11
Bertrandt AG	18.050	18.500	17.700	-0.55%	32.39K	aa.aa	22/11
Baywa Vink AG	9.380	9.470	9.000	+3.76%	11.24K	aa.aa	22/11
LEG Immobilien AG	87.800	87.940	83.440	+5.78%	177.26K	aa.aa	22/11
Ming Le Sports	1.400	1.470	1.400	-4.76%	300	aa.aa	22/11
Talanx AG	79.750	79.750	78.000	+1.66%	118.05K	aa.aa	22/11
RTL	24.100	24.150	23.750	-0.21%	111.93K	aa.aa	22/11
Evonik	17.595	17.630	17.350	+1.27%	639.61K	aa.aa	22/11
Kion Group AG	32.50	32.89	31.98	+0.93%	166.44K	aa.aa	22/11
Vonovia derived	30.18	30.24	28.88	+4.76%	2.49M	aa.aa	22/11
Encavis	17.320	17.350	17.000	+1.82%	95.69K	aa.aa	22/11
Bastei Lueb	9.85	10.00	9.85	+0.51%	137	aa.aa	22/11
Biofrontera AG	2.700	2.700	2.550	-0.37%	3.29K	aa.aa	22/11
Stabilus	33.00	33.25	32.60	+1.07%	20.04K	aa.aa	22/11
Zalando SE derived	29.43	29.71	27.80	+6.36%	1.13M	aa.aa	22/11
Hella KGaA Hueck & Co	85.80	87.10	85.80	-0.46%	6.49K	aa.aa	22/11
Multitude SE	4.850	4.925	4.605	+7.78%	7.38K	aa.aa	22/11
Max Automation	5.460	5.480	5.460	-0.36%	1.63K	aa.aa	22/11
Elumeo SE	2.22	2.28	2.16	-0.89%	12.5K	aa.aa	22/11
Deutsche Pfandbriefbank AG	5.06	5.10	5.00	-0.59%	170.68K	aa.aa	22/11
Puma SE derived	43.83	44.42	42.63	-0.77%	463.45K	aa.aa	22/11
Covestro derived	57.100	57.280	57.020	+0.11%	552.32K	aa.aa	22/11
Scout24 AG	85.500	85.600	84.450	+1.06%	106.59K	aa.aa	22/11
Ringmetall SE	3.030	3.060	2.980	+1.68%	8.49K	aa.aa	22/11
Hapag Lloyd AG	160.5000	161.0000	159.3000	+0.31%	6.43K	aa.aa	22/11
Aroundtown	2.834	2.851	2.720	+4.80%	2.16M	aa.aa	22/11
Adler	0.33	0.35	0.33	-5.71%	68.79K	aa.aa	22/11
Deutsche Konsum REIT	3.850	3.990	3.710	-2.04%	3.97K	aa.aa	22/11
Grand City	12.06	12.06	11.68	+3.79%	386.68K	aa.aa	22/11
Artnet AG	6.900	7.050	6.900	-0.72%	858	aa.aa	22/11
AS Creation Tapeten	6.80	6.80	6.80	0.00%	0	aa.aa	22/11
Baywa AG	18.30	18.30	16.45	+1.67%	1.85K	aa.aa	22/11
DF Deutsche Forfait AG	1.4900	1.4900	1.4500	+0.68%	730	aa.aa	22/11
Einhell VZO	64.10	64.10	62.70	+0.16%	1.79K	aa.aa	22/11
Accentro Real Estate	0.266	0.298	0.252	-6.94%	2.62K	aa.aa	22/11
Ludwig Beck	17.30	17.30	17.30	0.00%	0	aa.aa	22/11
MBB Industries AG	103.00	103.00	98.70	+4.25%	4.94K	aa.aa	22/11
MediClin AG	2.56	2.56	2.46	-1.54%	8.6K	aa.aa	22/11
Cpi Property	0.7850	0.7850	0.7850	0.00%	0	aa.aa	22/11
OVB Holding AG	19.90	20.00	19.90	+1.02%	77	aa.aa	22/11
PWO AG	28.00	28.00	27.40	0.00%	200	aa.aa	22/11
United Labels	1.770	1.770	1.710	+4.12%	8.1K	aa.aa	22/11
Vita 34 AG	4.160	4.160	4.020	-0.95%	213	aa.aa	22/11
Zhongde Waste Technology	0.230	0.230	0.230	-23.33%	20	aa.aa	22/11
Airbus Group	137.88	140.08	137.36	-1.13%	239.97K	aa.aa	22/11
Borussia Dortmund	3.230	3.235	3.175	+2.54%	148.74K	aa.aa	22/11
Bijou Brigitte	35.00	35.10	34.30	+1.01%	1.96K	aa.aa	22/11
Alba	7.80	7.80	7.80	0.00%	1	aa.aa	22/11
Allane SE	10.00	10.00	9.25	+2.56%	100	aa.aa	22/11
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	22/11
Nakiki Se	0.47	0.47	0.47	+11.90%	500	aa.aa	22/11
Wild Bunch	33.800	33.800	32.600	0.00%	12	aa.aa	22/11
UniCredit	37.635	39.115	37.415	-2.64%	8.54K	aa.aa	22/11
KHD Humboldt Wedag Int	1.590	1.590	1.590	+3.25%	0	aa.aa	22/11
Brain	3.1500	3.2200	3.1100	-0.63%	7.15K	aa.aa	22/11
Spobag	1.000	1.000	1.000	0.00%	1	aa.aa	22/11
bet at homem	2.57	2.60	2.54	+1.58%	2.16K	aa.aa	22/11
NEXR Technologies SE	0.01	0.01	0.01	0.00%	1	aa.aa	22/11
Berentzen	4.08	4.21	4.08	-0.73%	1.41K	aa.aa	22/11
BP	4.56	4.80	4.56	-0.87%	10.27K	aa.aa	22/11
Friwo	25.00	25.60	24.00	+1.63%	1.02K	aa.aa	22/11
Dieriging	9.20	9.20	9.20	0.00%	0	aa.aa	22/11
Demire Deutsche Mittelstand RE	0.78	0.78	0.76	-2.50%	91	aa.aa	22/11
Deutsche Real Estate	7.60	7.60	7.60	0.00%	0	aa.aa	11/11
Enbw Energie Baden Wuerttemberg	63.20	63.60	62.20	-0.94%	177	aa.aa	22/11
EDAG Engineering Group	7.68	8.00	7.60	+0.52%	4.08K	aa.aa	22/11
Eisen Huettenwerke	11.50	11.50	11.50	0.00%	485	aa.aa	22/11
Pferdewetten de	4.96	5.20	4.80	-1.78%	8.83K	aa.aa	22/11
flatexDEGIRO AG	13.32	13.43	13.19	+0.60%	188.37K	aa.aa	22/11
Foris Beteiligungs	2.72	2.72	2.72	-0.73%	0	aa.aa	22/11
Philomaxcap	0.9750	0.9750	0.9750	0.00%	6	aa.aa	22/11
KHD Humboldt Wedag Vermoegensverwaltungs	7.90	7.90	7.90	-10.23%	291	aa.aa	22/11
Panamax	1.75	1.75	1.75	0.00%	439	aa.aa	20/11
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	22/11
Intertainment	0.5200	0.5200	0.5200	+6.17%	2K	aa.aa	22/11
Klassik Radio	3.68	3.68	3.68	0.00%	0	aa.aa	22/11
KSB	615.00	625.00	610.00	-2.38%	45	aa.aa	22/11
KSB Pref	590.00	600.00	588.00	-1.01%	403	aa.aa	22/11
Maternus Kliniken	1.60	1.61	1.60	0.00%	428	aa.aa	22/11
Maschinenfabrik Berthold Hermle	167.50	168.50	167.00	-1.18%	393	aa.aa	22/11
Mueller Die Lila Logistik	5.50	5.50	5.50	0.00%	0	aa.aa	22/11
Mainova	348.00	348.00	348.00	0.00%	1	aa.aa	22/11
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	159	aa.aa	22/11
Albis Leasing	2.76	2.76	2.72	0.00%	107	aa.aa	22/11
Mutares SE & Co KgaA	22.70	22.85	22.05	+1.79%	18.08K	aa.aa	22/11
Nordwest Handel	21.00	21.00	21.00	0.00%	1	aa.aa	22/11
Pearl Gold	0.4500	0.4500	0.3000	+4.65%	420	aa.aa	22/11
Pittler Maschinenfabrik	2.04	2.04	2.04	0.00%	1	aa.aa	22/11
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	22/11
Camerit AG	17.00	17.00	17.00	0.00%	1	aa.aa	22/11
Simona	59.50	59.50	57.00	+5.31%	50	aa.aa	22/11
Splendid Medien	1.24	1.24	1.23	0.00%	3.38K	aa.aa	22/11
Sto KGaA	112.60	114.00	112.20	-1.05%	601	aa.aa	22/11
Schloss Wachenheim	14.70	14.70	14.10	+0.68%	5.03K	aa.aa	22/11
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	22/11
Uzin Utz	49.60	49.60	49.00	+2.48%	154	aa.aa	22/11
Vivanco Gruppe	0.20	0.20	0.20	0.00%	1	aa.aa	22/11
WCM Beteiligungs und Grundbesitz	2.00	2.00	1.99	-0.99%	6.69K	aa.aa	22/11
Sporttotal	0.42	0.46	0.41	-12.50%	31.91K	aa.aa	22/11
Wuestenrot Wuerttembergische	11.76	11.92	11.74	-0.34%	12.58K	aa.aa	22/11
Gelsenwasser	525.00	525.00	505.00	+3.96%	3	aa.aa	22/11
Decheng Technology	1.160	1.160	1.160	0.00%	100	aa.aa	20/11
Uniper SE derived	41.550	42.580	41.300	-1.56%	3.13K	aa.aa	22/11
Sino German	0.150	0.150	0.150	0.00%	1	aa.aa	22/11
Redcare Pharmacy NV	144.900	146.500	142.900	+1.47%	53.16K	aa.aa	22/11
Medios AG	13.1200	13.2800	13.0000	-0.30%	39.52K	aa.aa	22/11
ZEAL Network SE	43.200	43.400	43.000	+0.23%	595	aa.aa	22/11
ProCredit Holding	7.6400	7.8600	7.6400	-2.55%	4.51K	aa.aa	22/11
Delivery Hero derived	38.46	38.64	37.09	+3.72%	413.51K	aa.aa	22/11
Metro Wholesale	4.2800	4.2800	4.2200	+0.71%	58.5K	aa.aa	22/11
Metro Wholesale Pref	5.3500	5.3500	5.3500	+3.88%	830	aa.aa	22/11
Jost Werke	41.7500	41.9000	41.3500	+0.36%	9.25K	aa.aa	22/11
Aumann	9.8200	9.8200	9.4200	+2.40%	7.41K	aa.aa	22/11
HelloFresh	10.58	10.71	10.31	+3.73%	731.13K	aa.aa	22/11
Befesa	18.50	18.55	17.78	+3.93%	130.7K	aa.aa	22/11
Corestate	0.4020	0.4020	0.3810	0.00%	280	aa.aa	22/11
AlzChem Group	59.6000	60.0000	59.2000	-0.33%	6.5K	aa.aa	22/11
Dermapharm	37.50	37.95	37.10	0.00%	40.35K	aa.aa	22/11
Instone Real Estate	8.440	8.440	8.250	+2.30%	6.58K	aa.aa	22/11
DWS Group	39.34	39.84	39.20	-0.56%	41.69K	aa.aa	22/11
Springer Nature	25.660	26.920	25.660	+0.63%	40.68K	aa.aa	22/11
STS Group	3.60	3.60	3.38	+6.51%	8.43K	aa.aa	22/11
Capsensixx	16.10	16.10	16.10	0.00%	0	aa.aa	22/11
Creditshelf	0.0200	0.0200	0.0200	0.00%	1	aa.aa	22/11
Westwing Group	8.06	8.06	7.96	+1.00%	1.17K	aa.aa	22/11
Knorr-Bremse	72.45	72.80	71.15	-0.07%	157.08K	aa.aa	22/11
Qingdao Haier	1.76	1.78	1.75	-1.12%	69.21K	aa.aa	22/11
FCR Immobilien	9.60	9.60	9.35	+3.78%	2.05K	aa.aa	22/11
DFV Deutsche	6.60	6.60	6.60	-0.75%	10K	aa.aa	22/11
TTL Beteiligungs	0.4740	0.4880	0.4500	+2.17%	10.2K	aa.aa	22/11
Kap	10.0000	10.0000	9.9500	+1.52%	259	aa.aa	22/11
Libero football finance	0.3600	0.3600	0.3400	+28.57%	1K	aa.aa	22/11
Gateway Real Estate	0.4740	0.6000	0.4740	0.00%	6.37K	aa.aa	21/11
Global Fashion Group	0.2330	0.2340	0.2300	-4.13%	51.84K	aa.aa	22/11
Traton	28.70	28.95	28.30	0.00%	73.29K	aa.aa	22/11
Pharmasgp	23.40	23.60	23.40	-3.31%	108	aa.aa	22/11
Brockhaus Technologies	23.80	24.00	23.70	-0.42%	1.21K	aa.aa	22/11
Siemens Energy AG derived	48.35	48.70	47.13	+2.28%	3.5M	aa.aa	22/11
Auto1	11.16	11.19	10.28	+7.41%	599.8K	aa.aa	22/11
HomeToGo SE	2.06	2.12	2.00	+5.64%	10.29K	aa.aa	22/11
Friedrich Vorwerk Group SE	27.95	28.10	27.50	+0.18%	16.67K	aa.aa	22/11
hGears AG	1.75	1.82	1.73	+1.74%	10.29K	aa.aa	22/11
Mister Spex SE	1.50	1.58	1.39	-0.66%	5.75K	aa.aa	22/11
Bike24 Holding AG	1.18	1.22	1.18	-1.67%	6.6K	aa.aa	22/11
ABOUT YOU Holding AG	3.26	3.30	3.19	+0.62%	104.52K	aa.aa	22/11
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	22/11
Knaus Tabbert	12.88	13.30	11.74	+7.69%	71.41K	aa.aa	22/11
Linus Digital Finance	1.79	1.79	1.79	+2.29%	0	aa.aa	22/11
Youramily Entertainment	2.50	2.50	2.50	0.00%	0	aa.aa	22/11
Daimler Truck Holding derived	36.83	36.89	35.50	+1.85%	1.44M	aa.aa	22/11
Tonies SE	6.90	6.98	6.86	-0.58%	19.6K	aa.aa	22/11
Meta Wolf	3.74	3.74	3.74	0.00%	0	aa.aa	22/11
Novem	5.88	5.96	5.78	+2.44%	3.93K	aa.aa	22/11
Vulcan Energy	4.57	4.59	4.49	+7.78%	162.63K	aa.aa	22/11
Dr Ing hc F Porsche Prf derived	57.68	57.72	55.96	+0.80%	861.9K	aa.aa	22/11
Marley Spoon	0.72	0.73	0.71	0.00%	756	aa.aa	22/11
Altech Advanced	2.92	2.92	2.92	0.00%	0	aa.aa	22/11
Readcrest Capital	0.93	0.93	0.93	-1.08%	0	aa.aa	22/11
SCHOTT Pharma	26.62	27.04	26.24	+1.53%	36.18K	aa.aa	22/11
RENK	20.05	20.80	19.98	-2.29%	449.03K	aa.aa	22/11
Douglas	18.50	18.67	18.13	+1.09%	30.46K	aa.aa	22/11
Tmc Content Group AG	0.24	0.25	0.19	+9.09%	8.38K	aa.aa	22/11
Schaeffler	4.33	4.34	4.25	+1.88%	457.63K	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.34

+20.63

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.455

+0.525

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
MSTR	421.88	+6.19%	55.94M
TSLA	352.56	+3.80%	89.14M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien