Chinext Price (CNT)

Shenzhen

Currency in CNY

1,930.40

-2.51(-0.13%)

Closed·03:44:59

Day's Range

1,918.44

1,940.75

52 wk Range

1,512.17

2,576.22

Chinext Price Companies

Explore the complete list of Chinext Price companies with real-time updates. This page provides a comprehensive overview of all Chinext Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Chinext Price holdings and analyze individual stocks with ease

						Upside
Beijing Originwater Technology	4.44	4.47	4.42	-0.67%	18.08M	aa.aa	03:44:59
Beijing Kunlun Tech	30.64	31.17	30.44	-0.52%	15.09M	aa.aa	03:44:59
Mango Excellent Media	28.49	28.62	27.91	+0.81%	7.93M	aa.aa	03:44:59
Suzhou TFC Optical	67.18	67.89	66.26	-1.35%	10.86M	aa.aa	03:44:59
Lens Technology	19.56	20.02	19.36	-2.20%	90.43M	aa.aa	03:44:59
Beijing Ultrapower Software	11.52	11.57	11.27	+1.05%	56.48M	aa.aa	03:44:59
Lepu Medical Tech Beijing	10.88	10.93	10.82	-0.55%	8.71M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.10	8.12	8.01	+0.12%	8.98M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	11.67	12.05	11.56	-1.02%	39.8M	aa.aa	03:44:59
EVE Energy	40.89	42.35	40.61	-1.82%	22.09M	aa.aa	03:44:59
Aier Eye Hospital Group	12.80	12.95	12.75	-1.01%	32.45M	aa.aa	03:44:59
Wangsu Science Tech	10.75	10.94	10.63	+1.03%	80.62M	aa.aa	03:44:59
SIASUN Robot Automation Co	16.43	16.66	16.24	-0.42%	25.22M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	262.80	264.00	260.60	-0.54%	4.35M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	15.85	16.08	15.66	-1.80%	10.77M	aa.aa	03:44:59
Shenzhen Capchem Tech	30.08	30.82	29.95	-0.99%	5.53M	aa.aa	03:44:59
Hubei Dinglong Chemical	29.47	29.62	28.96	+0.07%	13.68M	aa.aa	03:44:59
Beijing Easpring Material Tech	38.11	39.12	37.59	+1.38%	13.34M	aa.aa	03:44:59
Risen Energy	9.18	9.34	9.12	-0.86%	9.34M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	22.85	23.20	22.74	-1.34%	13.02M	aa.aa	03:44:59
Shenzhen Inovance Tech	62.79	64.20	62.05	-1.71%	19.9M	aa.aa	03:44:59
Shenzhen Sunway Communication	19.75	20.02	19.61	-1.00%	13.46M	aa.aa	03:44:59
Walvax BioTech	10.62	10.79	10.56	-1.58%	18.5M	aa.aa	03:44:59
Songcheng Performance Develop	9.87	10.09	9.80	-0.70%	62.8M	aa.aa	03:44:59
By health	11.26	11.38	11.13	+0.45%	10.21M	aa.aa	03:44:59
Sunwoda Electronic	18.33	18.65	18.20	-0.60%	22.39M	aa.aa	03:44:59
Beijing E Hualu Info Tech	21.69	22.19	21.45	-1.23%	8.6M	aa.aa	03:44:59
Ingenic Semiconductor	69.11	70.40	68.01	-0.35%	11.69M	aa.aa	03:44:59
Beijing Enlight Media	19.78	20.13	19.54	+0.15%	75.17M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	9.55	9.68	9.45	-0.83%	36.01M	aa.aa	03:44:59
Shandong Sinocera Func Material	17.03	17.17	16.92	-0.64%	6.06M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	28.48	29.02	28.21	-1.69%	10.25M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	29.37	29.60	29.12	-0.91%	5.59M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	38.25	38.81	38.21	-2.00%	19.18M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	44.64	45.30	44.26	-1.28%	7.41M	aa.aa	03:44:59
Range Intelligent Computing Tech	54.79	55.26	53.25	+1.18%	17.56M	aa.aa	03:44:59
Qingdao TGOOD Electric	23.64	23.93	23.21	+0.72%	16.09M	aa.aa	03:44:59
East Money Information	20.44	20.54	20.31	-0.78%	168.72M	aa.aa	03:44:59
Avic Chengdu Aircraft	58.58	59.35	58.23	-1.38%	6.12M	aa.aa	03:44:59
Sungrow Power Supply	57.29	57.96	56.80	-1.07%	21.84M	aa.aa	03:44:59
Jiangsu Hoperun Software	48.77	49.45	48.50	-1.36%	21.48M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	19.37	19.60	18.63	+3.64%	32.13M	aa.aa	03:44:59
Victory Giant Tech	75.35	76.68	69.60	+5.74%	63.7M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	44.84	45.49	44.56	-0.53%	1.78M	aa.aa	03:44:59
Autek China	15.00	15.38	14.70	+1.01%	13.56M	aa.aa	03:44:59
Shenzhen Kangtai Bio	14.56	14.64	14.43	-0.41%	7.31M	aa.aa	03:44:59
Yealink Network Tech	34.38	34.48	33.93	+0.26%	5.86M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	40.85	41.45	40.62	-1.28%	9.5M	aa.aa	03:44:59
Shanghai Huace Navigation	39.50	39.98	38.95	-0.75%	5.91M	aa.aa	03:44:59
SonoScape Medical	31.87	32.25	30.70	+2.81%	5.55M	aa.aa	03:44:59
SG Micro	113.80	114.40	109.37	+1.57%	18.36M	aa.aa	03:44:59
Konfoong Materials	76.07	76.76	74.26	+4.22%	12.42M	aa.aa	03:44:59
Shandong Zhongji Electrical	80.17	81.38	79.29	-1.68%	24.98M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	45.32	46.10	45.00	-1.33%	7.29M	aa.aa	03:44:59
Beijing Sinnet Tech	15.21	15.48	15.02	+0.07%	42.35M	aa.aa	03:44:59
Canmax Tech	19.29	19.50	19.18	-0.26%	6.81M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	45.91	47.89	44.91	-4.35%	13.68M	aa.aa	03:44:59
Chaozhou Three-circle	36.60	36.80	36.05	+0.05%	6.04M	aa.aa	03:44:59
Thunder Software Tech	51.31	52.24	50.90	-1.06%	8.42M	aa.aa	03:44:59
Guangdong Wens Foodstuff	17.28	17.33	17.10	-0.46%	45.72M	aa.aa	03:44:59
Eoptolink Tech	78.56	79.22	76.70	-0.46%	24M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	74.32	75.35	73.86	-1.41%	6.78M	aa.aa	03:44:59
Jafron Biomedical	24.39	24.68	24.17	-1.26%	6.43M	aa.aa	03:44:59
Betta Pharma	53.61	54.00	52.71	-1.14%	5.69M	aa.aa	03:44:59
Wuhan Jingce Electronic	63.96	66.36	63.48	-2.11%	5.26M	aa.aa	03:44:59
Shenyang Xingqi Pharma	74.56	75.18	73.50	-0.81%	3.59M	aa.aa	03:44:59
BGI Genomics	49.17	49.79	48.28	-0.02%	4.29M	aa.aa	03:44:59
Shandong Intco Medical	21.86	21.86	21.50	+0.28%	5.68M	aa.aa	03:44:59
Weihai Guangwei Composites	28.53	28.98	28.36	-1.55%	8.45M	aa.aa	03:44:59
DBG Tech A	24.55	24.99	24.39	-1.45%	10.28M	aa.aa	03:44:59
Sangfor Tech A	88.00	90.87	86.77	-2.03%	5.81M	aa.aa	03:44:59
Amperex Tech A	228.15	230.45	225.12	+1.85%	26.69M	aa.aa	03:44:59
Shenzhen SC New Energy A	54.54	54.82	54.20	-0.42%	3.08M	aa.aa	03:44:59
Jl Mag Rare-Earth	20.85	21.70	20.77	-3.65%	44.06M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	214.15	215.22	212.73	-0.26%	3.94M	aa.aa	03:44:59
Suzhou Maxwell	72.16	73.30	71.60	-1.62%	2.41M	aa.aa	03:44:59
Pharmaron Beijing	22.48	22.92	22.29	-1.88%	17.87M	aa.aa	03:44:59
Jiangsu Lihua Animal	21.22	21.27	20.60	+1.05%	28.21M	aa.aa	03:44:59
Ningbo Ginlong Tech	50.61	51.78	50.01	-1.61%	9.2M	aa.aa	03:44:59
CSPC Innovation	43.15	43.30	41.75	+2.62%	9.46M	aa.aa	03:44:59
Wuhan DR Laser	57.95	58.20	55.78	+1.68%	3.37M	aa.aa	03:44:59
Xi An Triangle Defens	24.35	24.98	23.55	+1.93%	21.24M	aa.aa	03:44:59
Maxscend Microelectronics	81.18	83.08	80.56	-2.06%	8.53M	aa.aa	03:44:59
Beijing Compass	55.45	55.90	55.01	-0.81%	8.96M	aa.aa	03:44:59
New Industries	51.28	52.75	51.06	-2.79%	4.7M	aa.aa	03:44:59
Anker Innovations	79.87	80.98	78.98	-0.39%	3.2M	aa.aa	03:44:59
Winner Medical	44.80	46.10	43.61	+2.21%	6.04M	aa.aa	03:44:59
Imeik	185.28	188.66	180.16	+0.79%	3.51M	aa.aa	03:44:59
Arawana	32.10	32.49	31.95	-0.93%	9.14M	aa.aa	03:44:59
CNGR Advanced	32.16	32.58	31.90	-0.22%	4.57M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	43.70	44.38	41.65	+4.02%	8.86M	aa.aa	03:44:59
Huali Industrial Group Co	57.65	58.10	56.31	+0.91%	3.95M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	21.87	22.45	21.73	-1.53%	4.7M	aa.aa	03:44:59
Shandong Weifang Rainbow Chemical Co	55.08	56.54	54.17	+0.99%	846.44K	aa.aa	03:44:59
iSoftStone Information Technology	54.12	54.88	53.90	-0.95%	13.83M	aa.aa	03:44:59
Empyrean Technology	123.54	129.90	122.74	-5.06%	8.6M	aa.aa	03:44:59
Shenzhen Longsys Electronics	79.15	80.14	78.50	-1.00%	3.91M	aa.aa	03:44:59
Huaxia Eye Hospital	18.88	19.10	18.82	-1.10%	3.67M	aa.aa	03:44:59
Yili Chuanning Biotechnology	12.05	12.19	11.96	-1.07%	14.67M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	30.65	31.30	30.59	-0.97%	6.61M	aa.aa	03:44:59

US 30

40,586.50

+61.7

+0.15%

US 500

5,420.20

+14.2

+0.26%

Dow Jones

40,600.53

+75.74

+0.19%

S&P 500

5,419.62

+13.65

+0.25%

Nasdaq

16,868.10

+36.62

+0.22%

S&P 500 VIX

29.37

-1.51

-4.89%

Dollar Index

99.592

+0.195

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.35	+0.58%	63.18M
PLTR	95.95	+3.60%	35.69M
TSLA	255.28	+1.16%	30.00M
AAPL	201.31	-0.60%	14.54M
AMZN	180.29	-1.00%	10.89M
META	529.51	-0.37%	3.84M
NFLX	984.61	+5.73%	3.27M

Name	Last	Chg. %	Vol.
NFLX	984.61	+5.73%	3.27M
HPE	15.00	+5.01%	18.67M
BAC	38.02	+3.67%	33.99M
PLTR	95.95	+3.60%	35.69M
CRWD	391.64	+3.43%	1.05M
LUV	26.26	+2.74%	1.72M
MTB	162.18	+2.32%	302.65K

Name	Last	Chg. %	Vol.
ALB	55.08	-4.03%	714.63K
MOH	337.67	-3.13%	122.73K
DOW	28.09	-2.74%	2.65M
BWA	25.84	-2.28%	205.00K
F	9.49	-2.32%	26.05M
EL	54.37	-2.20%	450.93K
ZBH	99.61	-2.32%	430.30K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	111.42	+0.64%	62.97M
AAPL	201.20	-0.65%	14.49M
TSLA	256.10	+1.49%	29.82M
PLTR	96.20	+3.87%	35.31M
AMZN	180.43	-0.93%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	22.59	+45.42%	32.85
A Aaa Aa Aaaaaaaaa	22.59	+45.42%	32.85
Aaaaa A Aaaa Aaaaa	79.23	+39.32%	110.38
Aaaaaaa Aaaa	79.23	+39.32%	110.38
Aaaaa A	34.60	+39.22%	48.17
Aaaaaa	34.60	+39.22%	48.17
Aaaaaa Aaaa Aaa	86.51	+27.01%	109.88

Name	Last	Upside	Fair Value
Aaaaaa	22.59	+45.42%	32.85
A Aaa Aa Aaaaaaaaa	22.59	+45.42%	32.85
Aaaaa A Aaaa Aaaaa	79.23	+39.32%	110.38
Aaaaaaa Aaaa	79.23	+39.32%	110.38
Aaaaa A	34.60	+39.22%	48.17
Aaaaaa	34.60	+39.22%	48.17
Aaaaaa Aaaa Aaa	86.51	+27.01%	109.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Companies

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Shenzhen Capchem Tech

Hubei Dinglong Chemical

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

Shenyang Xingqi Pharma

BGI Genomics

Shandong Intco Medical

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing