- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Chinext Composite (CHINEXTC)
Shenzhen
Currency in CNY
3,030.83
-2.14(-0.07%)
Delayed Data
Day's Range
3,007.89
3,050.32
52 wk Range
1,932.50
3,199.39
Chinext Composite Companies
Explore the complete list of Chinext Composite companies with real-time updates. This page provides a comprehensive overview of all Chinext Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Chinext Composite holdings and analyze individual stocks with ease
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 6.61 | 6.71 | 6.56 | +0.15% | 8.54M | aa.aa | ||
| 2.66 | 2.70 | 2.65 | -0.75% | 44.22M | aa.aa | ||
| 4.76 | 4.86 | 4.70 | +0.42% | 30.85M | aa.aa | ||
| 38.73 | 39.49 | 38.30 | -2.98% | 43M | aa.aa | ||
| 27.31 | 27.90 | 27.00 | -1.48% | 9.07M | aa.aa | ||
| 25.82 | 25.97 | 25.04 | +0.82% | 22.71M | aa.aa | ||
| 13.18 | 13.50 | 12.89 | +1.78% | 25.17M | aa.aa | ||
| 5.31 | 5.42 | 5.28 | -2.21% | 10.75M | aa.aa | ||
| 88.90 | 90.50 | 88.42 | +0.58% | 11.44M | aa.aa | ||
| 3.26 | 3.32 | 3.23 | -1.51% | 42.66M | aa.aa | ||
| 15.43 | 15.59 | 15.08 | +0.52% | 24.85M | aa.aa | ||
| 4.23 | 4.25 | 4.16 | +1.68% | 9.29M | aa.aa | ||
| 7.34 | 7.67 | 7.11 | +3.38% | 19.71M | aa.aa | ||
| 9.97 | 10.20 | 9.80 | -1.68% | 6.41M | aa.aa | ||
| 5.78 | 5.89 | 5.73 | +0.70% | 9.35M | aa.aa | ||
| 13.19 | 13.55 | 12.90 | +2.09% | 19.64M | aa.aa | ||
| 29.48 | 30.65 | 29.15 | +1.59% | 62.78M | aa.aa | ||
| 14.26 | 14.44 | 13.98 | -1.66% | 64.09M | aa.aa | ||
| 12.03 | 12.41 | 11.88 | +1.43% | 40.19M | aa.aa | ||
| 7.96 | 8.16 | 7.87 | -2.33% | 23.99M | aa.aa | ||
| 3.73 | 3.77 | 3.68 | +1.64% | 14.46M | aa.aa | ||
| 48.98 | 51.48 | 46.78 | +1.94% | 56M | aa.aa | ||
| 8.74 | 8.94 | 8.65 | +1.27% | 21.67M | aa.aa | ||
| 8.19 | 8.60 | 8.10 | -2.27% | 137.51M | aa.aa | ||
| 8.65 | 8.80 | 8.59 | -1.37% | 16.74M | aa.aa | ||
| 13.29 | 13.49 | 13.12 | +0.53% | 31.48M | aa.aa | ||
| 3.39 | 3.43 | 3.34 | +2.42% | 7.25M | aa.aa | ||
| 49.80 | 50.68 | 49.25 | +0.91% | 18.84M | aa.aa | ||
| 13.85 | 14.06 | 13.67 | +0.80% | 56.95M | aa.aa | ||
| 6.98 | 7.25 | 6.91 | +0.29% | 13.1M | aa.aa | ||
| 13.14 | 13.54 | 12.97 | -4.58% | 152.17M | aa.aa | ||
| 7.40 | 7.46 | 7.27 | +1.79% | 15.47M | aa.aa | ||
| 17.81 | 18.10 | 17.51 | -1.27% | 13.23M | aa.aa | ||
| 3.09 | 3.15 | 3.08 | 0.00% | 13.79M | aa.aa | ||
| 4.47 | 4.54 | 4.45 | -1.54% | 12.2M | aa.aa | ||
| 21.17 | 22.49 | 19.34 | +8.40% | 169.06M | aa.aa | ||
| 5.08 | 5.11 | 5.02 | +0.59% | 1.32M | aa.aa | ||
| 6.20 | 6.58 | 6.12 | +2.31% | 15.97M | aa.aa | ||
| 31.73 | 32.65 | 31.60 | -3.12% | 40.22M | aa.aa | ||
| 4.55 | 4.67 | 4.52 | -0.22% | 15.07M | aa.aa | ||
| 307.39 | 311.00 | 302.30 | -1.64% | 8.28M | aa.aa | ||
| 16.55 | 16.68 | 16.35 | +0.73% | 16.99M | aa.aa | ||
| 17.18 | 17.30 | 16.80 | +1.60% | 41.92M | aa.aa | ||
| 34.92 | 35.34 | 34.77 | -0.23% | 9.63M | aa.aa | ||
| 6.13 | 6.18 | 6.07 | +0.82% | 14.74M | aa.aa | ||
| 9.41 | 9.55 | 9.19 | +0.64% | 31.52M | aa.aa | ||
| 29.09 | 30.14 | 28.00 | -0.07% | 23.34M | aa.aa | ||
| 4.03 | 4.05 | 3.98 | -0.74% | 34.6M | aa.aa | ||
| 7.97 | 8.13 | 7.80 | -0.38% | 82.63M | aa.aa | ||
| 21.40 | 21.79 | 21.30 | -0.47% | 13.68M | aa.aa | ||
| 34.23 | 34.37 | 33.76 | +0.35% | 7.75M | aa.aa | ||
| 14.50 | 15.14 | 14.24 | -4.73% | 68.61M | aa.aa | ||
| 5.350 | 5.480 | 5.060 | +5.32% | 48.67M | aa.aa | ||
| 33.55 | 34.78 | 33.20 | +0.48% | 4.57M | aa.aa | ||
| 5.83 | 5.93 | 5.78 | -0.85% | 15.6M | aa.aa | ||
| 6.87 | 7.00 | 6.83 | -0.44% | 3.93M | aa.aa | ||
| 17.68 | 17.77 | 17.40 | -0.56% | 7.35M | aa.aa | ||
| 14.80 | 15.05 | 14.68 | +0.14% | 23.31M | aa.aa | ||
| 28.84 | 29.50 | 28.50 | -1.13% | 15.77M | aa.aa | ||
| 5.16 | 5.27 | 5.11 | +1.38% | 8.93M | aa.aa | ||
| 15.92 | 16.35 | 15.64 | -2.51% | 15.11M | aa.aa | ||
| 5.51 | 5.62 | 5.48 | -0.90% | 21.03M | aa.aa | ||
| 10.33 | 11.18 | 10.26 | -6.01% | 413.36M | aa.aa | ||
| 14.18 | 14.49 | 14.00 | -2.81% | 26.59M | aa.aa | ||
| 5.50 | 5.55 | 5.45 | -0.18% | 7.12M | aa.aa | ||
| 4.41 | 4.49 | 4.37 | -1.56% | 16.92M | aa.aa | ||
| 5.93 | 6.05 | 5.87 | -2.79% | 50.5M | aa.aa | ||
| 19.16 | 19.25 | 18.86 | +1.86% | 60.19M | aa.aa | ||
| 16.87 | 17.15 | 16.68 | +0.90% | 2.99M | aa.aa | ||
| 6.370 | 6.510 | 6.250 | -2.75% | 62.08M | aa.aa | ||
| 3.37 | 3.43 | 3.34 | 0.00% | 17.87M | aa.aa | ||
| 44.74 | 45.19 | 44.19 | +1.25% | 14.5M | aa.aa | ||
| 5.36 | 5.60 | 5.31 | +0.38% | 42.84M | aa.aa | ||
| 20.52 | 20.94 | 20.22 | -1.44% | 30.08M | aa.aa | ||
| 8.21 | 8.25 | 8.07 | +0.98% | 22.43M | aa.aa | ||
| 27.98 | 28.28 | 26.77 | +3.44% | 51.23M | aa.aa | ||
| 5.79 | 5.89 | 5.73 | -2.03% | 33.33M | aa.aa | ||
| 4.04 | 4.10 | 3.95 | +2.28% | 18.82M | aa.aa | ||
| 7.93 | 8.15 | 7.83 | -0.63% | 19.7M | aa.aa | ||
| 6.70 | 6.79 | 6.66 | -0.15% | 7.17M | aa.aa | ||
| 5.77 | 5.87 | 5.76 | -1.54% | 6.08M | aa.aa | ||
| 4.89 | 4.99 | 4.85 | +1.24% | 11.01M | aa.aa | ||
| 9.91 | 10.02 | 9.84 | -0.10% | 17.18M | aa.aa | ||
| 6.68 | 6.82 | 6.60 | +0.75% | 57.04M | aa.aa | ||
| 2.27 | 2.32 | 2.25 | -0.87% | 32.33M | aa.aa | ||
| 12.36 | 12.48 | 12.25 | +0.33% | 5.97M | aa.aa | ||
| 12.43 | 12.82 | 12.05 | +2.47% | 13.84M | aa.aa | ||
| 3.63 | 3.68 | 3.60 | +0.55% | 24.08M | aa.aa | ||
| 3.78 | 3.98 | 3.73 | +1.61% | 14.58M | aa.aa | ||
| 7.67 | 7.81 | 7.56 | -1.41% | 39.37M | aa.aa | ||
| 46.83 | 49.50 | 46.60 | +0.45% | 29.49M | aa.aa | ||
| 11.06 | 11.28 | 11.03 | -0.99% | 13.74M | aa.aa | ||
| 7.10 | 7.36 | 7.04 | -2.47% | 10.04M | aa.aa | ||
| 7.00 | 7.09 | 6.95 | -0.14% | 6.96M | aa.aa | ||
| 9.04 | 9.18 | 9.02 | -0.99% | 5.14M | aa.aa | ||
| 1.04 | 1.10 | 1.01 | -1.89% | 66.68M | aa.aa | ||
| 16.44 | 16.95 | 16.30 | -1.14% | 13.74M | aa.aa | ||
| 3.040 | 3.100 | 3.010 | -0.65% | 20.97M | aa.aa | ||
| 9.75 | 9.93 | 9.74 | -0.81% | 6.51M | aa.aa | ||
| 21.99 | 22.92 | 21.68 | -3.09% | 53M | aa.aa | ||
| 28.43 | 29.44 | 28.26 | -1.69% | 99.43M | aa.aa | ||
| 0.90 | 0.93 | 0.88 | -2.17% | 41.16M | aa.aa | ||
| 11.61 | 11.76 | 11.39 | +1.75% | 23.13M | aa.aa | ||
| 16.60 | 16.65 | 16.41 | +0.73% | 2.89M | aa.aa | ||
| 25.10 | 25.35 | 24.85 | +0.36% | 12.74M | aa.aa | ||
| 6.38 | 6.60 | 6.35 | -2.45% | 51.13M | aa.aa | ||
| 77.87 | 79.15 | 75.86 | +1.53% | 29.99M | aa.aa | ||
| 5.80 | 5.87 | 5.65 | +3.02% | 11.96M | aa.aa | ||
| 25.67 | 26.26 | 25.50 | -2.43% | 9.6M | aa.aa | ||
| 6.11 | 6.48 | 6.08 | -4.38% | 95.16M | aa.aa | ||
| 7.01 | 7.03 | 6.95 | +0.29% | 7.62M | aa.aa | ||
| 22.18 | 23.06 | 22.02 | -3.86% | 18.82M | aa.aa | ||
| 7.91 | 8.00 | 7.81 | -1.25% | 59.58M | aa.aa | ||
| 14.73 | 15.10 | 14.51 | -1.87% | 30.33M | aa.aa | ||
| 4.000 | 4.090 | 3.980 | -0.74% | 14.05M | aa.aa | ||
| 25.49 | 26.04 | 25.21 | -2.30% | 26.44M | aa.aa | ||
| 6.90 | 6.96 | 6.86 | -0.72% | 3.36M | aa.aa | ||
| 8.69 | 8.74 | 8.64 | +0.46% | 3.41M | aa.aa | ||
| 11.76 | 12.00 | 11.67 | -0.59% | 18.79M | aa.aa | ||
| 8.89 | 8.94 | 8.84 | -0.34% | 21.56M | aa.aa | ||
| 4.32 | 4.43 | 4.28 | +0.70% | 77.33M | aa.aa | ||
| 11.80 | 11.82 | 11.58 | +1.64% | 15.56M | aa.aa | ||
| 10.02 | 10.45 | 9.64 | +6.26% | 41.32M | aa.aa | ||
| 5.36 | 5.65 | 5.29 | -3.42% | 172.28M | aa.aa | ||
| 5.25 | 5.39 | 5.22 | -1.50% | 12.35M | aa.aa | ||
| 16.15 | 16.38 | 15.86 | +1.76% | 7.71M | aa.aa | ||
| 4.67 | 4.82 | 4.65 | -1.27% | 25.44M | aa.aa | ||
| 11.22 | 11.36 | 10.77 | +1.45% | 15.8M | aa.aa | ||
| 5.01 | 5.12 | 4.95 | -0.79% | 7.04M | aa.aa | ||
| 3.29 | 3.34 | 3.25 | +0.92% | 22.53M | aa.aa | ||
| 4.05 | 4.09 | 3.99 | +1.50% | 15.94M | aa.aa | ||
| 2.77 | 2.88 | 2.74 | -1.77% | 84.98M | aa.aa | ||
| 5.42 | 5.48 | 5.39 | -0.18% | 7.53M | aa.aa | ||
| 2.76 | 2.78 | 2.69 | +2.22% | 9.69M | aa.aa | ||
| 4.09 | 4.13 | 4.06 | +0.49% | 14.12M | aa.aa | ||
| 2.95 | 2.96 | 2.86 | +2.79% | 9.13M | aa.aa | ||
| 12.18 | 12.54 | 11.92 | -1.85% | 56.78M | aa.aa | ||
| 2.90 | 3.01 | 2.71 | +4.69% | 32.98M | aa.aa | ||
| 9.54 | 9.92 | 9.24 | +5.77% | 107.59M | aa.aa | ||
| 21.27 | 23.45 | 21.03 | -8.12% | 229.57M | aa.aa | ||
| 13.86 | 14.24 | 13.79 | +0.73% | 8.5M | aa.aa | ||
| 5.06 | 5.09 | 5.02 | +0.80% | 8.72M | aa.aa | ||
| 11.56 | 11.74 | 11.40 | -0.17% | 22.55M | aa.aa | ||
| 10.28 | 10.56 | 9.95 | +3.63% | 36.82M | aa.aa | ||
| 7.18 | 7.24 | 6.57 | +7.32% | 198.32M | aa.aa | ||
| 6.33 | 6.48 | 6.20 | -2.16% | 118.21M | aa.aa | ||
| 22.79 | 23.00 | 22.02 | +1.20% | 38.34M | aa.aa | ||
| 10.29 | 10.40 | 10.20 | -0.29% | 28.74M | aa.aa | ||
| 2.500 | 2.550 | 2.490 | -0.79% | 52.47M | aa.aa | ||
| 5.06 | 5.09 | 4.92 | +2.22% | 6.33M | aa.aa | ||
| 15.56 | 16.02 | 15.46 | -3.35% | 22.71M | aa.aa | ||
| 3.90 | 3.96 | 3.87 | 0.00% | 35.04M | aa.aa | ||
| 15.16 | 15.43 | 15.11 | -1.11% | 4.03M | aa.aa | ||
| 10.42 | 10.59 | 10.38 | -0.67% | 8.45M | aa.aa | ||
| 4.29 | 4.31 | 4.25 | +0.94% | 16.25M | aa.aa | ||
| 6.88 | 7.00 | 6.82 | -0.72% | 27.74M | aa.aa | ||
| 11.34 | 11.43 | 11.23 | +0.44% | 2.96M | aa.aa | ||
| 2.16 | 2.19 | 2.14 | +0.47% | 30.72M | aa.aa | ||
| 2.04 | 2.09 | 1.97 | +3.55% | 47.69M | aa.aa | ||
| 12.62 | 12.90 | 12.47 | +4.47% | 49.68M | aa.aa | ||
| 8.76 | 8.86 | 8.67 | +0.46% | 5.04M | aa.aa | ||
| 17.53 | 17.75 | 17.27 | -1.68% | 6.86M | aa.aa | ||
| 7.43 | 7.52 | 7.37 | +1.64% | 4.76M | aa.aa | ||
| 4.43 | 4.48 | 4.36 | +0.23% | 4.67M | aa.aa | ||
| 12.86 | 13.49 | 12.70 | +0.71% | 18.49M | aa.aa | ||
| 23.43 | 23.82 | 23.24 | -0.97% | 26.02M | aa.aa | ||
| 2.00 | 2.04 | 1.91 | +4.71% | 12.86M | aa.aa | ||
| 4.81 | 4.85 | 4.71 | +1.69% | 5.22M | aa.aa | ||
| 12.37 | 12.37 | 10.30 | +19.98% | 26.91M | aa.aa | ||
| 27.11 | 27.85 | 26.88 | -3.45% | 19.86M | aa.aa | ||
| 7.10 | 7.25 | 7.05 | -0.98% | 13.81M | aa.aa | ||
| 6.12 | 6.16 | 6.08 | +0.16% | 6.29M | aa.aa | ||
| 5.180 | 5.280 | 5.140 | -1.52% | 47.16M | aa.aa | ||
| 16.94 | 17.25 | 16.81 | +0.30% | 3.98M | aa.aa | ||
| 7.11 | 7.23 | 7.05 | -0.98% | 8.89M | aa.aa | ||
| 8.23 | 8.39 | 8.18 | -1.67% | 18.33M | aa.aa | ||
| 85.00 | 85.77 | 83.62 | -0.90% | 18.07M | aa.aa | ||
| 14.86 | 15.38 | 14.67 | -1.20% | 37.11M | aa.aa | ||
| 6.95 | 7.06 | 6.87 | -1.28% | 8.14M | aa.aa | ||
| 24.99 | 25.77 | 24.83 | -3.14% | 11.47M | aa.aa | ||
| 7.56 | 7.68 | 7.50 | +0.27% | 25.51M | aa.aa | ||
| 24.80 | 25.70 | 24.55 | -3.20% | 47.68M | aa.aa | ||
| 13.35 | 13.46 | 13.12 | -1.77% | 24.74M | aa.aa | ||
| 4.85 | 4.91 | 4.74 | +2.11% | 8.79M | aa.aa | ||
| 12.10 | 12.39 | 11.90 | -0.41% | 8.63M | aa.aa | ||
| 37.81 | 38.60 | 37.54 | -0.16% | 3.57M | aa.aa | ||
| 13.09 | 13.50 | 13.00 | -1.28% | 5.62M | aa.aa | ||
| 6.45 | 6.57 | 6.44 | -0.77% | 4.83M | aa.aa | ||
| 18.58 | 19.76 | 18.13 | +3.51% | 98.53M | aa.aa | ||
| 21.85 | 22.80 | 21.35 | -1.84% | 30.35M | aa.aa | ||
| 23.32 | 23.64 | 23.21 | +0.60% | 82.93M | aa.aa | ||
| 13.37 | 14.50 | 13.01 | +6.36% | 363.43M | aa.aa | ||
| 20.41 | 20.70 | 20.35 | +0.15% | 11.99M | aa.aa | ||
| 9.89 | 10.03 | 9.80 | -0.50% | 7.23M | aa.aa | ||
| 14.59 | 15.25 | 14.05 | +0.14% | 51.71M | aa.aa | ||
| 3.61 | 3.70 | 3.61 | -1.64% | 8.63M | aa.aa | ||
| 7.44 | 7.49 | 7.34 | -0.54% | 14.1M | aa.aa | ||
| 2.76 | 2.87 | 2.73 | +2.60% | 45.69M | aa.aa | ||
| 4.15 | 4.29 | 4.13 | -2.12% | 13.63M | aa.aa | ||
| 8.30 | 8.60 | 8.20 | -0.84% | 14.55M | aa.aa | ||
| 6.32 | 6.53 | 6.31 | -0.79% | 13.74M | aa.aa | ||
| 17.72 | 18.30 | 17.16 | +0.63% | 35.28M | aa.aa | ||
| 11.03 | 11.25 | 10.90 | +1.01% | 25.44M | aa.aa | ||
| 19.78 | 20.16 | 19.60 | -0.75% | 14.9M | aa.aa | ||
| 7.34 | 7.67 | 7.27 | -2.91% | 103.49M | aa.aa | ||
| 17.89 | 18.72 | 17.62 | +2.76% | 35.65M | aa.aa | ||
| 20.58 | 21.32 | 20.40 | +1.38% | 25.91M | aa.aa | ||
| 5.07 | 5.11 | 5.01 | -0.78% | 14.74M | aa.aa | ||
| 27.47 | 28.40 | 26.68 | +2.88% | 19.27M | aa.aa | ||
| 27.79 | 28.03 | 27.67 | +0.07% | 2.55M | aa.aa | ||
| 16.07 | 16.33 | 15.63 | +1.13% | 8.98M | aa.aa | ||
| 7.22 | 7.46 | 7.18 | -2.30% | 107.14M | aa.aa | ||
| 1.75 | 1.77 | 1.74 | -0.57% | 4.26M | aa.aa | ||
| 7.22 | 7.27 | 7.12 | +1.12% | 37.11M | aa.aa | ||
| 8.85 | 9.01 | 8.77 | +0.23% | 18.63M | aa.aa | ||
| 5.67 | 5.74 | 5.60 | +0.35% | 3.51M | aa.aa | ||
| 13.50 | 13.69 | 13.30 | -1.10% | 6.66M | aa.aa | ||
| 9.68 | 9.77 | 9.43 | +0.31% | 34.69M | aa.aa | ||
| 5.81 | 5.89 | 5.73 | -1.36% | 78.97M | aa.aa | ||
| 33.53 | 33.67 | 33.05 | +0.90% | 11.41M | aa.aa | ||
| 7.77 | 7.84 | 7.66 | 0.00% | 17.12M | aa.aa | ||
| 7.85 | 7.94 | 7.70 | +1.42% | 16.83M | aa.aa | ||
| 25.73 | 25.97 | 25.46 | -0.66% | 6.65M | aa.aa | ||
| 4.78 | 4.84 | 4.75 | +0.63% | 8.3M | aa.aa | ||
| 13.95 | 14.05 | 13.80 | -0.36% | 12.86M | aa.aa | ||
| 6.18 | 6.26 | 6.16 | +0.33% | 3.01M | aa.aa | ||
| 5.06 | 5.10 | 5.02 | +0.40% | 10.99M | aa.aa | ||
| 14.25 | 14.40 | 13.60 | +2.52% | 53.55M | aa.aa | ||
| 3.54 | 3.63 | 3.47 | -0.28% | 10.07M | aa.aa | ||
| 19.02 | 19.27 | 18.88 | -0.26% | 17.41M | aa.aa | ||
| 6.34 | 6.45 | 6.28 | +0.64% | 20.68M | aa.aa | ||
| 39.16 | 39.70 | 38.76 | +0.93% | 16.21M | aa.aa | ||
| 56.14 | 58.20 | 55.37 | -1.11% | 8.18M | aa.aa | ||
| 6.07 | 6.18 | 5.98 | -1.94% | 47.2M | aa.aa | ||
| 5.05 | 5.23 | 4.99 | -2.89% | 76.91M | aa.aa | ||
| 16.74 | 17.39 | 16.64 | -0.77% | 6.49M | aa.aa | ||
| 13.65 | 14.09 | 13.51 | +1.19% | 12.37M | aa.aa | ||
| 10.76 | 11.54 | 10.46 | +11.85% | 78.71M | aa.aa | ||
| 17.12 | 17.54 | 16.91 | +0.12% | 11.2M | aa.aa | ||
| 8.68 | 8.84 | 8.63 | +1.17% | 6.86M | aa.aa | ||
| 40.45 | 41.20 | 36.70 | +11.10% | 11.76M | aa.aa | ||
| 8.02 | 8.11 | 7.91 | +1.01% | 4.25M | aa.aa | ||
| 29.95 | 30.24 | 29.56 | +0.50% | 10.75M | aa.aa | ||
| 11.39 | 11.56 | 11.27 | +0.98% | 6.34M | aa.aa | ||
| 8.61 | 9.03 | 8.53 | +0.47% | 21.35M | aa.aa | ||
| 9.84 | 9.96 | 9.74 | +0.51% | 19.48M | aa.aa | ||
| 65.02 | 66.43 | 64.65 | -1.47% | 16.29M | aa.aa | ||
| 23.53 | 23.88 | 22.79 | +1.69% | 9.78M | aa.aa | ||
| 7.30 | 7.38 | 7.11 | +1.25% | 19.5M | aa.aa | ||
| 18.75 | 19.03 | 18.53 | +0.16% | 5.47M | aa.aa | ||
| 19.62 | 19.73 | 18.95 | +2.35% | 25.24M | aa.aa | ||
| 15.12 | 15.30 | 14.88 | +0.87% | 13.27M | aa.aa | ||
| 7.52 | 7.62 | 7.40 | -1.31% | 19.24M | aa.aa | ||
| 10.03 | 10.21 | 9.85 | -0.89% | 9.98M | aa.aa | ||
| 8.35 | 8.50 | 8.28 | -0.95% | 3.61M | aa.aa | ||
| 8.03 | 8.03 | 6.60 | +20.03% | 390.99M | aa.aa | ||
| 18.67 | 18.88 | 18.53 | -0.11% | 11.45M | aa.aa | ||
| 22.29 | 22.60 | 21.45 | +4.80% | 30.12M | aa.aa | ||
| 23.94 | 24.18 | 23.66 | -0.66% | 11.11M | aa.aa | ||
| 7.25 | 7.32 | 6.74 | +5.84% | 37.88M | aa.aa | ||
| 18.05 | 18.38 | 17.90 | -1.64% | 11.16M | aa.aa | ||
| 23.27 | 23.43 | 23.08 | -0.60% | 207.72M | aa.aa | ||
| 9.80 | 9.97 | 9.74 | -0.81% | 20.81M | aa.aa | ||
| 7.44 | 7.51 | 7.18 | +3.33% | 17.64M | aa.aa | ||
| 9.43 | 9.63 | 9.38 | -1.05% | 7.71M | aa.aa | ||
| 9.91 | 10.23 | 9.81 | +0.10% | 35.19M | aa.aa | ||
| 8.48 | 9.16 | 8.30 | -1.05% | 16.82M | aa.aa | ||
| 8.45 | 8.64 | 8.41 | -1.17% | 41.11M | aa.aa | ||
| 5.49 | 5.69 | 5.43 | -3.18% | 17.89M | aa.aa | ||
| 16.87 | 17.08 | 16.64 | -0.06% | 13.77M | aa.aa | ||
| 5.99 | 6.13 | 5.98 | -1.32% | 8.5M | aa.aa | ||
| 6.72 | 7.00 | 6.66 | +2.13% | 14.73M | aa.aa | ||
| 38.05 | 39.20 | 36.23 | +0.80% | 29.18M | aa.aa | ||
| 35.08 | 35.50 | 33.90 | +1.10% | 9.15M | aa.aa | ||
| 7.30 | 7.44 | 7.29 | -1.08% | 6.44M | aa.aa | ||
| 16.54 | 16.67 | 16.09 | +2.42% | 14.09M | aa.aa | ||
| 5.90 | 5.98 | 5.84 | -1.34% | 11.8M | aa.aa | ||
| 7.35 | 7.46 | 7.30 | -0.54% | 7.09M | aa.aa | ||
| 15.48 | 15.73 | 15.17 | +4.95% | 38.61M | aa.aa | ||
| 3.21 | 3.24 | 3.18 | +1.26% | 6.68M | aa.aa | ||
| 5.74 | 5.81 | 5.70 | -0.35% | 22.46M | aa.aa | ||
| 14.69 | 15.00 | 13.67 | +10.12% | 38.7M | aa.aa | ||
| 5.55 | 5.56 | 5.44 | +1.65% | 7.1M | aa.aa | ||
| 10.36 | 10.39 | 10.26 | +0.10% | 3.26M | aa.aa | ||
| 7.38 | 7.63 | 7.33 | +0.55% | 8.8M | aa.aa | ||
| 2.57 | 2.62 | 2.54 | 0.00% | 21.62M | aa.aa | ||
| 8.83 | 9.22 | 8.72 | -2.75% | 29.01M | aa.aa | ||
| 68.20 | 68.88 | 67.41 | +0.68% | 24.4M | aa.aa | ||
| 5.03 | 5.12 | 4.99 | +1.00% | 5.92M | aa.aa | ||
| 58.00 | 58.53 | 56.66 | 0.00% | 37.67M | aa.aa | ||
| 14.13 | 14.28 | 14.02 | -1.12% | 9.22M | aa.aa | ||
| 23.15 | 23.36 | 22.80 | +0.78% | 22.84M | aa.aa | ||
| 11.58 | 11.65 | 11.54 | +0.35% | 2.01M | aa.aa | ||
| 7.60 | 7.75 | 7.52 | +1.33% | 4.81M | aa.aa | ||
| 14.33 | 14.50 | 14.19 | +0.42% | 14.08M | aa.aa | ||
| 60.11 | 61.29 | 59.20 | +1.02% | 46.41M | aa.aa | ||
| 6.58 | 6.68 | 6.48 | +1.39% | 175.56M | aa.aa | ||
| 12.84 | 13.05 | 12.75 | -1.08% | 5.92M | aa.aa | ||
| 20.66 | 20.99 | 20.51 | +0.19% | 1.89M | aa.aa | ||
| 10.17 | 10.34 | 10.03 | -0.49% | 4.47M | aa.aa | ||
| 13.78 | 14.08 | 13.54 | +1.32% | 12.27M | aa.aa | ||
| 17.20 | 17.48 | 16.98 | -1.26% | 16.26M | aa.aa | ||
| 8.47 | 8.85 | 8.40 | -2.19% | 19.78M | aa.aa | ||
| 19.01 | 19.43 | 18.70 | -2.16% | 7.79M | aa.aa | ||
| 17.27 | 17.75 | 17.03 | -2.76% | 22.89M | aa.aa | ||
| 3.53 | 3.54 | 3.47 | +2.32% | 43.28M | aa.aa | ||
| 11.75 | 12.09 | 11.58 | -2.81% | 41.73M | aa.aa | ||
| 21.03 | 21.51 | 20.37 | +3.60% | 36.03M | aa.aa | ||
| 24.78 | 25.45 | 24.33 | +2.06% | 7.79M | aa.aa | ||
| 17.90 | 17.97 | 17.38 | +0.56% | 18.76M | aa.aa | ||
| 4.95 | 5.01 | 4.90 | -0.40% | 8.09M | aa.aa | ||
| 35.06 | 35.80 | 33.40 | +3.73% | 19.59M | aa.aa | ||
| 38.10 | 38.16 | 36.99 | +2.17% | 5.09M | aa.aa | ||
| 9.78 | 10.05 | 9.54 | +1.24% | 15.3M | aa.aa | ||
| 7.84 | 8.10 | 7.80 | -2.49% | 10.76M | aa.aa | ||
| 31.73 | 32.00 | 30.11 | +2.26% | 12.92M | aa.aa | ||
| 41.32 | 41.88 | 39.36 | +1.77% | 62.75M | aa.aa | ||
| 63.82 | 64.46 | 61.00 | +7.17% | 48.81M | aa.aa | ||
| 2.98 | 3.04 | 2.94 | 0.00% | 27.17M | aa.aa | ||
| 13.55 | 13.83 | 13.45 | -0.51% | 5.28M | aa.aa | ||
| 23.21 | 23.97 | 22.08 | +1.89% | 20.95M | aa.aa | ||
| 15.85 | 16.06 | 15.56 | +1.60% | 9.29M | aa.aa | ||
| 15.62 | 15.94 | 15.50 | +0.45% | 9.89M | aa.aa | ||
| 23.79 | 24.32 | 23.66 | +0.42% | 6.79M | aa.aa | ||
| 8.22 | 8.28 | 8.08 | +1.86% | 4.75M | aa.aa | ||
| 7.20 | 7.32 | 7.14 | +1.27% | 4.05M | aa.aa | ||
| 7.65 | 7.88 | 7.63 | -1.16% | 10.37M | aa.aa | ||
| 48.62 | 48.96 | 47.76 | -0.06% | 3.02M | aa.aa | ||
| 44.15 | 46.24 | 44.06 | -3.62% | 4.01M | aa.aa | ||
| 58.44 | 58.93 | 56.51 | +1.02% | 8.66M | aa.aa | ||
| 20.87 | 21.26 | 20.69 | -1.42% | 4.87M | aa.aa | ||
| 12.24 | 12.45 | 12.00 | +2.26% | 9.2M | aa.aa | ||
| 22.79 | 22.88 | 22.30 | 0.00% | 15.64M | aa.aa | ||
| 13.36 | 13.70 | 13.12 | -2.91% | 29.17M | aa.aa | ||
| 18.96 | 19.87 | 17.20 | +6.52% | 40.43M | aa.aa | ||
| 21.08 | 21.75 | 21.00 | -2.14% | 5.46M | aa.aa | ||
| 37.88 | 38.98 | 36.61 | +1.58% | 39.32M | aa.aa | ||
| 14.09 | 14.76 | 13.88 | -2.49% | 19.99M | aa.aa | ||
| 27.28 | 27.44 | 26.77 | -0.80% | 2.95M | aa.aa | ||
| 10.27 | 10.37 | 10.25 | +0.39% | 2M | aa.aa | ||
| 13.58 | 13.65 | 13.39 | -0.07% | 4.78M | aa.aa | ||
| 12.86 | 13.09 | 12.83 | -2.06% | 6.89M | aa.aa | ||
| 15.99 | 16.55 | 15.45 | +6.03% | 33.59M | aa.aa | ||
| 16.59 | 16.84 | 16.44 | +0.36% | 6.56M | aa.aa | ||
| 32.10 | 32.44 | 31.74 | -1.05% | 4.08M | aa.aa | ||
| 9.64 | 9.83 | 9.57 | -0.82% | 6.26M | aa.aa | ||
| 49.70 | 50.25 | 48.98 | -0.58% | 4.97M | aa.aa | ||
| 7.20 | 7.33 | 7.15 | +0.42% | 2.23M | aa.aa | ||
| 8.05 | 8.06 | 7.86 | +2.29% | 2.98M | aa.aa | ||
| 15.31 | 15.51 | 15.16 | +0.07% | 9.31M | aa.aa | ||
| 36.31 | 37.13 | 35.75 | -1.12% | 21.45M | aa.aa | ||
| 24.78 | 25.86 | 24.72 | -1.27% | 3.64M | aa.aa | ||
| 19.73 | 19.96 | 19.54 | +1.81% | 2.24M | aa.aa | ||
| 8.39 | 8.57 | 8.28 | -0.12% | 11.26M | aa.aa | ||
| 4.47 | 4.51 | 4.37 | +2.29% | 18.37M | aa.aa | ||
| 14.86 | 15.21 | 14.70 | -2.75% | 6.26M | aa.aa | ||
| 15.59 | 15.77 | 15.38 | -0.64% | 8.69M | aa.aa | ||
| 4.83 | 4.97 | 4.80 | -2.03% | 18.19M | aa.aa | ||
| 16.10 | 16.29 | 15.89 | +0.44% | 6.56M | aa.aa | ||
| 23.13 | 23.43 | 22.81 | +0.92% | 2.68M | aa.aa | ||
| 13.40 | 13.74 | 13.36 | -0.37% | 3.04M | aa.aa | ||
| 41.70 | 42.58 | 39.94 | +2.66% | 26.97M | aa.aa | ||
| 47.87 | 48.46 | 47.66 | -0.04% | 3.19M | aa.aa | ||
| 50.41 | 51.50 | 49.71 | -0.92% | 6.98M | aa.aa | ||
| 33.79 | 34.00 | 33.33 | -0.09% | 10.83M | aa.aa | ||
| 40.34 | 40.46 | 39.55 | -0.40% | 4.84M | aa.aa | ||
| 14.54 | 14.72 | 14.33 | -1.16% | 11.54M | aa.aa | ||
| 46.12 | 46.78 | 45.46 | -0.37% | 12.85M | aa.aa | ||
| 22.89 | 25.80 | 22.73 | -8.44% | 45.22M | aa.aa | ||
| 62.20 | 62.79 | 61.14 | -0.08% | 5.07M | aa.aa | ||
| 33.44 | 34.52 | 33.21 | -3.69% | 3.88M | aa.aa | ||
| 29.50 | 29.80 | 29.00 | +2.32% | 4.38M | aa.aa | ||
| 9.07 | 9.24 | 9.01 | +0.89% | 3.85M | aa.aa | ||
| 11.73 | 11.82 | 11.65 | +0.51% | 1.28M | aa.aa | ||
| 10.85 | 11.32 | 10.58 | +2.55% | 12.41M | aa.aa | ||
| 41.80 | 42.67 | 41.20 | -2.04% | 5.87M | aa.aa | ||
| 22.39 | 22.98 | 22.23 | +0.67% | 12.76M | aa.aa | ||
| 3.14 | 3.17 | 2.73 | +13.77% | 70.01M | aa.aa | ||
| 22.85 | 23.16 | 22.65 | -0.44% | 2.33M | aa.aa | ||
| 30.07 | 30.48 | 29.30 | +3.58% | 8.42M | aa.aa | ||
| 10.32 | 10.49 | 10.24 | +0.78% | 4.24M | aa.aa | ||
| 7.77 | 7.81 | 7.68 | +1.57% | 4.62M | aa.aa | ||
| 10.26 | 10.52 | 10.11 | +1.48% | 11.28M | aa.aa | ||
| 35.55 | 36.72 | 34.50 | -0.08% | 42.03M | aa.aa | ||
| 6.19 | 6.36 | 6.15 | +0.98% | 5.7M | aa.aa | ||
| 5.70 | 5.77 | 5.64 | 0.00% | 9.05M | aa.aa | ||
| 25.30 | 25.43 | 24.90 | +1.12% | 10.84M | aa.aa | ||
| 15.47 | 15.91 | 15.30 | +1.91% | 6.93M | aa.aa | ||
| 15.07 | 15.22 | 14.45 | 0.00% | 20.99M | aa.aa | ||
| 16.99 | 17.75 | 16.77 | -2.13% | 5.88M | aa.aa | ||
| 6.33 | 6.45 | 6.26 | -1.25% | 12.62M | aa.aa | ||
| 26.78 | 27.30 | 26.66 | -0.37% | 2.96M | aa.aa | ||
| 12.11 | 12.50 | 11.85 | +2.11% | 3.36M | aa.aa | ||
| 13.17 | 13.65 | 13.01 | +0.61% | 13.08M | aa.aa | ||
| 14.06 | 14.46 | 13.92 | +0.86% | 3.44M | aa.aa | ||
| 49.70 | 50.60 | 43.05 | +3.54% | 12.22M | aa.aa | ||
| 22.35 | 22.65 | 21.88 | +2.10% | 3.52M | aa.aa | ||
| 9.05 | 9.15 | 8.93 | +0.78% | 17.39M | aa.aa | ||
| 24.34 | 24.35 | 23.95 | +0.54% | 1.42M | aa.aa | ||
| 43.60 | 44.35 | 42.01 | -2.87% | 72.29M | aa.aa | ||
| 6.13 | 6.48 | 6.04 | +2.00% | 15.84M | aa.aa | ||
| 17.90 | 18.13 | 17.50 | +0.68% | 5.98M | aa.aa | ||
| 67.06 | 70.00 | 64.94 | +2.81% | 22.47M | aa.aa | ||
| 99.02 | 99.90 | 97.25 | +0.99% | 6.41M | aa.aa | ||
| 33.02 | 33.76 | 32.06 | -1.14% | 11.99M | aa.aa | ||
| 18.61 | 19.00 | 18.30 | -2.51% | 23.97M | aa.aa | ||
| 7.06 | 7.13 | 6.98 | +0.86% | 5.74M | aa.aa | ||
| 75.85 | 77.88 | 75.51 | +0.89% | 5.93M | aa.aa | ||
| 18.32 | 18.99 | 17.60 | +4.15% | 17.33M | aa.aa | ||
| 18.12 | 18.26 | 17.86 | +1.51% | 959K | aa.aa | ||
| 5.90 | 6.05 | 5.87 | 0.00% | 6.66M | aa.aa | ||
| 3.30 | 3.39 | 3.27 | -1.79% | 33.35M | aa.aa | ||
| 8.38 | 8.56 | 8.33 | -1.30% | 12.15M | aa.aa | ||
| 5.190 | 5.280 | 5.020 | +4.01% | 143.49M | aa.aa | ||
| 6.23 | 6.26 | 6.17 | +0.16% | 12.23M | aa.aa | ||
| 4.75 | 4.99 | 4.56 | +6.98% | 183.12M | aa.aa | ||
| 10.15 | 10.65 | 10.04 | +1.70% | 255.75M | aa.aa | ||
| 37.06 | 37.55 | 36.84 | -1.91% | 15.48M | aa.aa | ||
| 4.97 | 5.01 | 4.90 | +0.81% | 7.67M | aa.aa | ||
| 3.10 | 3.12 | 3.07 | +1.31% | 18.6M | aa.aa | ||
| 13.09 | 13.15 | 12.95 | -0.08% | 6.13M | aa.aa | ||
| 9.07 | 9.15 | 8.90 | +0.67% | 5.68M | aa.aa | ||
| 10.56 | 11.16 | 10.36 | +0.57% | 21.18M | aa.aa | ||
| 7.39 | 7.60 | 7.38 | -0.94% | 7.16M | aa.aa | ||
| 7.06 | 7.23 | 7.00 | -1.94% | 44.66M | aa.aa | ||
| 12.83 | 13.40 | 12.27 | -1.46% | 62.04M | aa.aa | ||
| 9.68 | 9.87 | 9.57 | -0.31% | 34.74M | aa.aa | ||
| 18.66 | 19.72 | 17.60 | +1.97% | 18.49M | aa.aa | ||
| 11.70 | 11.90 | 11.44 | +0.34% | 24.6M | aa.aa | ||
| 8.96 | 9.08 | 8.85 | +1.01% | 19.8M | aa.aa | ||
| 5.08 | 5.33 | 5.02 | +0.99% | 54.84M | aa.aa | ||
| 8.32 | 8.61 | 8.24 | -3.26% | 30.48M | aa.aa | ||
| 2.010 | 2.040 | 1.980 | +0.50% | 27.15M | aa.aa | ||
| 5.44 | 5.53 | 5.40 | -0.55% | 12.55M | aa.aa | ||
| 5.12 | 5.29 | 5.06 | -2.85% | 45.4M | aa.aa | ||
| 3.770 | 3.870 | 3.740 | +0.27% | 18.86M | aa.aa | ||
| 15.68 | 18.14 | 15.45 | -6.39% | 125.85M | aa.aa | ||
| 17.42 | 18.46 | 17.27 | -5.69% | 33.12M | aa.aa | ||
| 18.61 | 19.24 | 18.37 | -2.36% | 13.56M | aa.aa | ||
| 5.01 | 5.11 | 4.98 | -1.38% | 66.42M | aa.aa | ||
| 9.24 | 9.53 | 9.15 | +0.76% | 8.33M | aa.aa | ||
| 27.38 | 28.48 | 27.00 | -1.26% | 32.41M | aa.aa | ||
| 6.53 | 6.64 | 6.48 | +0.77% | 10.42M | aa.aa | ||
| 6.01 | 6.25 | 6.00 | -3.22% | 23.17M | aa.aa | ||
| 8.74 | 8.81 | 8.63 | -0.11% | 10.81M | aa.aa | ||
| 14.21 | 14.73 | 13.80 | +2.38% | 138.4M | aa.aa | ||
| 13.31 | 13.96 | 13.22 | -2.56% | 11.31M | aa.aa | ||
| 7.09 | 7.24 | 7.02 | -0.70% | 17.83M | aa.aa | ||
| 11.15 | 11.59 | 11.06 | -3.88% | 22.86M | aa.aa | ||
| 6.13 | 6.20 | 6.09 | -0.16% | 9.85M | aa.aa | ||
| 5.31 | 5.42 | 5.26 | -2.21% | 36.82M | aa.aa | ||
| 6.39 | 6.44 | 6.28 | -0.62% | 26.1M | aa.aa | ||
| 3.04 | 3.09 | 2.96 | +3.05% | 19.32M | aa.aa | ||
| 19.74 | 20.39 | 19.28 | -0.65% | 35.54M | aa.aa | ||
| 102.40 | 103.10 | 101.00 | +0.16% | 20.57M | aa.aa | ||
| 8.37 | 8.60 | 8.31 | -1.41% | 32.83M | aa.aa | ||
| 7.54 | 7.97 | 7.50 | -10.24% | 118.3M | aa.aa | ||
| 11.91 | 12.25 | 11.80 | +1.36% | 5.84M | aa.aa | ||
| 3.64 | 3.69 | 3.60 | +1.11% | 16.32M | aa.aa | ||
| 29.79 | 29.99 | 28.80 | +2.51% | 3.85M | aa.aa | ||
| 12.47 | 12.65 | 12.35 | -1.19% | 17.22M | aa.aa | ||
| 5.26 | 5.58 | 5.18 | -6.74% | 203.79M | aa.aa | ||
| 6.29 | 6.46 | 6.22 | +1.78% | 13.92M | aa.aa | ||
| 25.01 | 25.94 | 24.50 | +1.25% | 7.28M | aa.aa | ||
| 13.61 | 14.07 | 12.93 | -1.95% | 92.38M | aa.aa | ||
| 6.48 | 6.57 | 6.38 | +0.31% | 3.08M | aa.aa | ||
| 21.81 | 22.45 | 21.63 | +1.40% | 8.6M | aa.aa | ||
| 19.60 | 20.16 | 19.49 | +3.38% | 18.81M | aa.aa | ||
| 11.84 | 12.18 | 11.32 | +2.78% | 116.87M | aa.aa | ||
| 5.72 | 5.83 | 5.68 | -0.69% | 4.48M | aa.aa | ||
| 15.58 | 15.98 | 15.44 | -1.83% | 29.54M | aa.aa | ||
| 15.22 | 15.60 | 14.86 | +1.47% | 51.47M | aa.aa | ||
| 5.34 | 5.44 | 5.31 | -0.93% | 10.74M | aa.aa | ||
| 51.01 | 53.30 | 50.66 | +0.97% | 6.35M | aa.aa | ||
| 18.31 | 18.45 | 17.89 | +1.95% | 9.95M | aa.aa | ||
| 17.48 | 17.64 | 17.33 | +1.16% | 8.01M | aa.aa | ||
| 6.78 | 6.93 | 6.69 | +0.44% | 20.32M | aa.aa | ||
| 7.88 | 8.10 | 7.77 | -0.38% | 20.42M | aa.aa | ||
| 21.79 | 22.13 | 21.62 | +0.46% | 4.25M | aa.aa | ||
| 47.71 | 48.13 | 46.97 | +0.21% | 13.21M | aa.aa | ||
| 10.62 | 10.70 | 10.52 | +0.28% | 3.53M | aa.aa | ||
| 4.68 | 4.73 | 4.65 | -0.85% | 6.36M | aa.aa | ||
| 6.68 | 6.79 | 6.61 | -1.18% | 18.45M | aa.aa | ||
| 7.56 | 7.65 | 7.48 | +0.40% | 5.2M | aa.aa | ||
| 46.85 | 47.29 | 45.70 | -0.53% | 3.02M | aa.aa | ||
| 17.89 | 18.59 | 17.64 | -4.28% | 65.03M | aa.aa | ||
| 39.84 | 42.49 | 39.26 | -7.20% | 32.21M | aa.aa | ||
| 28.87 | 29.33 | 28.10 | +1.23% | 36.07M | aa.aa | ||
| 3.56 | 3.59 | 3.55 | -0.56% | 6.47M | aa.aa | ||
| 5.08 | 5.17 | 5.07 | +0.20% | 20.38M | aa.aa | ||
| 10.89 | 11.00 | 10.78 | -1.18% | 22.96M | aa.aa | ||
| 20.07 | 20.43 | 19.75 | -1.33% | 68.15M | aa.aa | ||
| 15.81 | 16.58 | 15.51 | -2.77% | 39.57M | aa.aa | ||
| 8.34 | 8.62 | 8.27 | -3.47% | 21.88M | aa.aa | ||
| 17.34 | 17.55 | 17.27 | +0.17% | 5.37M | aa.aa | ||
| 21.35 | 22.15 | 21.13 | -0.74% | 14.73M | aa.aa | ||
| 4.97 | 4.99 | 4.92 | +1.64% | 3.73M | aa.aa | ||
| 9.06 | 9.19 | 9.01 | -1.20% | 8.52M | aa.aa | ||
| 11.93 | 12.06 | 11.65 | -1.24% | 7.87M | aa.aa | ||
| 23.59 | 24.02 | 23.40 | -0.80% | 11.5M | aa.aa | ||
| 5.98 | 6.23 | 5.91 | -2.61% | 21.98M | aa.aa | ||
| 46.68 | 48.50 | 45.48 | +3.60% | 12.29M | aa.aa | ||
| 15.97 | 16.48 | 15.89 | +0.88% | 5.28M | aa.aa | ||
| 12.52 | 12.75 | 12.45 | +1.13% | 16.91M | aa.aa | ||
| 26.35 | 26.45 | 25.00 | +1.19% | 10.15M | aa.aa | ||
| 15.53 | 15.67 | 15.13 | +2.71% | 17.14M | aa.aa | ||
| 16.02 | 16.21 | 15.91 | -0.06% | 5.64M | aa.aa | ||
| 18.35 | 19.23 | 18.21 | -2.50% | 55.9M | aa.aa | ||
| 4.95 | 5.04 | 4.91 | +1.23% | 7.45M | aa.aa | ||
| 17.31 | 17.61 | 16.90 | +3.72% | 19.64M | aa.aa | ||
| 10.93 | 11.05 | 10.86 | +0.28% | 3.27M | aa.aa | ||
| 39.32 | 40.07 | 38.91 | -2.43% | 13.35M | aa.aa | ||
| 5.76 | 5.84 | 5.71 | +0.17% | 8.07M | aa.aa | ||
| 13.84 | 14.07 | 13.68 | -1.07% | 11.64M | aa.aa | ||
| 5.87 | 6.18 | 5.75 | +4.26% | 51.44M | aa.aa | ||
| 23.68 | 24.14 | 23.52 | -2.11% | 14.66M | aa.aa | ||
| 12.10 | 12.23 | 11.97 | +0.83% | 3.02M | aa.aa | ||
| 5.17 | 5.25 | 5.15 | -0.58% | 9.67M | aa.aa | ||
| 20.96 | 21.44 | 20.51 | -0.95% | 18.81M | aa.aa | ||
| 18.25 | 18.55 | 18.00 | +0.88% | 15.01M | aa.aa | ||
| 22.60 | 23.24 | 21.00 | +11.33% | 110.71M | aa.aa | ||
| 64.18 | 65.33 | 63.69 | -1.76% | 14.27M | aa.aa | ||
| 24.94 | 25.10 | 24.34 | +0.77% | 21.35M | aa.aa | ||
| 6.12 | 6.20 | 5.95 | +2.86% | 25.92M | aa.aa | ||
| 8.95 | 9.13 | 8.91 | -1.21% | 11.02M | aa.aa | ||
| 22.35 | 22.89 | 20.68 | +8.49% | 20.96M | aa.aa | ||
| 13.31 | 13.42 | 13.00 | +1.06% | 21.01M | aa.aa | ||
| 8.16 | 8.26 | 8.12 | +1.12% | 5.15M | aa.aa | ||
| 16.49 | 16.68 | 16.42 | +0.55% | 54.03M | aa.aa | ||
| 19.96 | 20.28 | 18.54 | +7.72% | 44.85M | aa.aa | ||
| 14.31 | 14.36 | 14.09 | +1.06% | 3.09M | aa.aa | ||
| 94.49 | 94.81 | 92.00 | +1.74% | 22.41M | aa.aa | ||
| 89.66 | 90.40 | 88.88 | -0.61% | 7.95M | aa.aa | ||
| 23.28 | 23.45 | 22.68 | +1.75% | 8.4M | aa.aa | ||
| 28.74 | 29.62 | 28.48 | -3.49% | 31.52M | aa.aa | ||
| 16.34 | 16.74 | 16.32 | -1.86% | 14.47M | aa.aa | ||
| 3.27 | 3.33 | 3.17 | +3.81% | 12.79M | aa.aa | ||
| 8.12 | 8.22 | 8.01 | -0.25% | 31.05M | aa.aa | ||
| 34.70 | 35.05 | 34.35 | -1.06% | 2.74M | aa.aa | ||
| 9.30 | 10.27 | 9.27 | -9.88% | 19.92M | aa.aa | ||
| 4.05 | 4.10 | 3.77 | 0.00% | 0 | aa.aa | ||
| 18.11 | 18.59 | 17.37 | +4.56% | 70.88M | aa.aa | ||
| 17.57 | 17.85 | 17.40 | -1.73% | 6.87M | aa.aa | ||
| 8.43 | 8.52 | 8.31 | +0.36% | 8.41M | aa.aa | ||
| 8.69 | 8.93 | 8.66 | -1.81% | 4.71M | aa.aa | ||
| 18.00 | 19.73 | 17.88 | -10.89% | 34.11M | aa.aa | ||
| 35.34 | 35.80 | 34.80 | +1.41% | 2.22M | aa.aa | ||
| 13.60 | 13.82 | 13.52 | +1.34% | 1.84M | aa.aa | ||
| 27.03 | 27.52 | 26.59 | -1.46% | 14.46M | aa.aa | ||
| 24.23 | 24.58 | 23.09 | +1.94% | 5.84M | aa.aa | ||
| 14.08 | 14.19 | 13.76 | +1.22% | 5.86M | aa.aa | ||
| 9.30 | 9.42 | 9.22 | +0.65% | 2.13M | aa.aa | ||
| 24.31 | 25.79 | 24.00 | -7.67% | 13.24M | aa.aa | ||
| 25.53 | 25.85 | 25.31 | +1.19% | 5.43M | aa.aa | ||
| 20.14 | 21.03 | 19.82 | -3.31% | 41.07M | aa.aa | ||
| 8.32 | 8.40 | 8.18 | +2.21% | 33.51M | aa.aa | ||
| 8.42 | 8.49 | 8.30 | +0.72% | 4.12M | aa.aa | ||
| 28.34 | 29.15 | 27.21 | +2.13% | 9.25M | aa.aa | ||
| 15.09 | 15.37 | 15.04 | -1.37% | 7.28M | aa.aa | ||
| 13.54 | 13.95 | 13.40 | -0.37% | 13.09M | aa.aa | ||
| 24.85 | 26.00 | 24.72 | -4.79% | 5.87M | aa.aa | ||
| 8.15 | 8.35 | 8.09 | +1.24% | 6.33M | aa.aa | ||
| 14.80 | 15.00 | 14.67 | +0.75% | 1.44M | aa.aa | ||
| 6.81 | 6.92 | 6.72 | -0.15% | 4.5M | aa.aa | ||
| 19.93 | 20.28 | 19.50 | +0.40% | 7.95M | aa.aa | ||
| 15.79 | 16.10 | 15.68 | -0.44% | 2.96M | aa.aa | ||
| 15.76 | 16.88 | 15.67 | -2.23% | 13.66M | aa.aa | ||
| 24.53 | 24.68 | 24.00 | +1.66% | 3.07M | aa.aa | ||
| 15.00 | 15.26 | 14.51 | +0.60% | 35.46M | aa.aa | ||
| 20.26 | 20.58 | 19.97 | -1.41% | 5.58M | aa.aa | ||
| 35.40 | 35.77 | 33.86 | +4.18% | 12.01M | aa.aa | ||
| 20.23 | 20.59 | 19.97 | -1.75% | 8.82M | aa.aa | ||
| 39.68 | 39.95 | 36.94 | +7.39% | 25.9M | aa.aa | ||
| 45.62 | 46.00 | 43.50 | +4.87% | 24.97M | aa.aa | ||
| 19.47 | 19.72 | 19.21 | +1.09% | 4.43M | aa.aa | ||
| 15.11 | 15.79 | 14.91 | +1.41% | 7.64M | aa.aa | ||
| 11.23 | 11.45 | 11.13 | +1.08% | 14.59M | aa.aa | ||
| 33.20 | 33.66 | 32.72 | -1.63% | 4.71M | aa.aa | ||
| 43.30 | 45.74 | 42.86 | -5.33% | 7.42M | aa.aa | ||
| 9.37 | 9.51 | 9.29 | -0.11% | 2.8M | aa.aa | ||
| 21.11 | 21.43 | 20.85 | -1.36% | 5.4M | aa.aa | ||
| 36.85 | 37.48 | 36.27 | +0.71% | 2.67M | aa.aa | ||
| 51.34 | 53.93 | 50.80 | -4.54% | 5.4M | aa.aa | ||
| 13.63 | 14.00 | 13.57 | -0.51% | 8.61M | aa.aa | ||
| 14.47 | 14.74 | 14.34 | -1.30% | 6.27M | aa.aa | ||
| 42.60 | 42.78 | 41.80 | +1.07% | 10.24M | aa.aa | ||
| 16.31 | 17.78 | 16.08 | +0.87% | 27.78M | aa.aa | ||
| 45.67 | 45.95 | 44.68 | +1.38% | 4.83M | aa.aa | ||
| 13.40 | 13.69 | 12.66 | +4.28% | 24.31M | aa.aa | ||
| 22.00 | 22.10 | 21.55 | +0.59% | 10.66M | aa.aa | ||
| 66.41 | 67.82 | 65.71 | -2.17% | 5.32M | aa.aa | ||
| 11.26 | 11.39 | 11.17 | +0.18% | 28.1M | aa.aa | ||
| 4.60 | 4.63 | 4.55 | +0.44% | 5.8M | aa.aa | ||
| 93.83 | 94.75 | 90.60 | +4.96% | 12.55M | aa.aa | ||
| 35.74 | 36.00 | 34.81 | -1.52% | 7.96M | aa.aa | ||
| 17.93 | 18.59 | 17.29 | +3.76% | 9.89M | aa.aa | ||
| 70.00 | 71.66 | 69.75 | -0.37% | 2.84M | aa.aa | ||
| 6.16 | 6.16 | 6.05 | +1.65% | 5.88M | aa.aa | ||
| 47.74 | 48.72 | 47.51 | +0.59% | 8.17M | aa.aa | ||
| 22.33 | 22.55 | 22.06 | +0.90% | 1.91M | aa.aa | ||
| 31.12 | 31.80 | 30.61 | -1.68% | 5.23M | aa.aa | ||
| 11.18 | 11.49 | 11.11 | +0.18% | 20.34M | aa.aa | ||
| 16.91 | 17.38 | 16.20 | +3.43% | 8.31M | aa.aa | ||
| 80.62 | 82.79 | 80.30 | -0.92% | 6.22M | aa.aa | ||
| 6.48 | 6.59 | 6.43 | -0.61% | 5.18M | aa.aa | ||
| 16.67 | 16.87 | 16.52 | -0.72% | 3.24M | aa.aa | ||
| 36.46 | 36.93 | 36.05 | +0.50% | 3.94M | aa.aa | ||
| 22.64 | 23.26 | 22.40 | -1.69% | 1.99M | aa.aa | ||
| 15.59 | 16.43 | 14.99 | +4.42% | 10.98M | aa.aa | ||
| 5.99 | 6.12 | 5.92 | -0.66% | 57.27M | aa.aa | ||
| 63.50 | 68.68 | 62.60 | -2.20% | 15.08M | aa.aa | ||
| 10.81 | 10.96 | 10.73 | -0.92% | 2.6M | aa.aa | ||
| 4.09 | 4.14 | 4.05 | 0.00% | 11.92M | aa.aa | ||
| 16.64 | 16.78 | 16.37 | +1.16% | 11.75M | aa.aa | ||
| 13.91 | 14.80 | 13.85 | -6.33% | 25.69M | aa.aa | ||
| 7.27 | 7.37 | 7.22 | -0.27% | 4.41M | aa.aa | ||
| 10.77 | 10.90 | 10.25 | +3.56% | 24.13M | aa.aa | ||
| 11.55 | 11.78 | 11.41 | +1.23% | 5.63M | aa.aa | ||
| 24.88 | 25.10 | 24.62 | +0.57% | 9.07M | aa.aa | ||
| 36.93 | 37.89 | 36.67 | -0.75% | 6.94M | aa.aa | ||
| 60.45 | 65.00 | 56.38 | -7.58% | 17.74M | aa.aa | ||
| 40.66 | 43.50 | 39.79 | -4.93% | 17.66M | aa.aa | ||
| 38.22 | 39.39 | 37.41 | -0.42% | 10.34M | aa.aa | ||
| 13.55 | 13.73 | 13.38 | -0.95% | 14.59M | aa.aa | ||
| 24.16 | 24.61 | 23.85 | +1.13% | 10.23M | aa.aa | ||
| 9.23 | 9.35 | 9.15 | +0.99% | 5.74M | aa.aa | ||
| 31.79 | 32.95 | 30.90 | -9.12% | 56.07M | aa.aa | ||
| 25.01 | 25.52 | 24.83 | +0.73% | 1.16M | aa.aa | ||
| 32.65 | 33.45 | 32.30 | -1.60% | 8.75M | aa.aa | ||
| 34.07 | 36.10 | 34.00 | -4.06% | 2.23M | aa.aa | ||
| 23.33 | 23.83 | 23.26 | -1.19% | 3.16M | aa.aa | ||
| 22.54 | 22.98 | 22.20 | 0.00% | 9.05M | aa.aa | ||
| 5.80 | 5.92 | 5.76 | +0.87% | 7.32M | aa.aa | ||
| 40.18 | 40.69 | 36.85 | +9.72% | 22.85M | aa.aa | ||
| 16.92 | 17.30 | 16.39 | +2.48% | 11.9M | aa.aa | ||
| 43.90 | 44.20 | 43.11 | +1.04% | 3.2M | aa.aa | ||
| 33.32 | 33.55 | 32.41 | -2.26% | 29.72M | aa.aa | ||
| 11.28 | 11.40 | 11.14 | -0.18% | 31.01M | aa.aa | ||
| 7.46 | 7.64 | 7.14 | +4.63% | 4.33M | aa.aa | ||
| 7.14 | 7.25 | 7.00 | +1.71% | 69.34M | aa.aa | ||
| 5.48 | 5.51 | 5.42 | +1.48% | 3.93M | aa.aa | ||
| 14.88 | 15.30 | 14.81 | -2.11% | 18.1M | aa.aa | ||
| 13.99 | 14.22 | 13.96 | -1.20% | 4.95M | aa.aa | ||
| 14.65 | 15.05 | 14.52 | -1.61% | 11.07M | aa.aa | ||
| 12.26 | 12.55 | 11.99 | +0.66% | 26.56M | aa.aa | ||
| 56.00 | 56.87 | 55.50 | -0.30% | 458.1K | aa.aa | ||
| 11.00 | 11.14 | 10.91 | -0.36% | 5.95M | aa.aa | ||
| 18.67 | 19.19 | 18.53 | -0.43% | 3.01M | aa.aa | ||
| 14.56 | 14.81 | 14.54 | -1.36% | 2.78M | aa.aa | ||
| 23.91 | 24.24 | 23.45 | +1.44% | 3.65M | aa.aa | ||
| 18.85 | 19.36 | 18.65 | -1.87% | 14.18M | aa.aa | ||
| 11.06 | 11.15 | 10.76 | +2.41% | 9.23M | aa.aa | ||
| 17.18 | 17.36 | 17.00 | +1.42% | 16.67M | aa.aa | ||
| 15.64 | 15.97 | 15.54 | -1.01% | 6.71M | aa.aa | ||
| 12.64 | 12.93 | 12.54 | -2.24% | 16.05M | aa.aa | ||
| 42.46 | 42.81 | 41.73 | +0.40% | 4.15M | aa.aa | ||
| 18.45 | 19.08 | 18.35 | -2.17% | 3.28M | aa.aa | ||
| 7.97 | 8.21 | 7.88 | -2.21% | 12.19M | aa.aa | ||
| 10.26 | 10.35 | 9.85 | +3.43% | 5.19M | aa.aa | ||
| 23.42 | 23.65 | 23.24 | -0.51% | 3M | aa.aa | ||
| 24.54 | 24.96 | 24.26 | +0.04% | 1.61M | aa.aa | ||
| 16.76 | 16.80 | 16.35 | +1.51% | 3.69M | aa.aa | ||
| 11.52 | 11.77 | 11.31 | +1.95% | 3.24M | aa.aa | ||
| 15.08 | 15.33 | 15.02 | -0.79% | 1.94M | aa.aa | ||
| 100.00 | 103.79 | 98.88 | -2.25% | 16.14M | aa.aa | ||
| 18.72 | 18.99 | 18.30 | +0.92% | 5.66M | aa.aa | ||
| 21.24 | 21.86 | 21.10 | -0.52% | 3.78M | aa.aa | ||
| 13.15 | 13.31 | 13.10 | +0.38% | 2.76M | aa.aa | ||
| 28.68 | 29.23 | 28.12 | +1.99% | 10.29M | aa.aa | ||
| 23.68 | 24.26 | 23.20 | +2.82% | 13.77M | aa.aa | ||
| 39.62 | 41.23 | 39.06 | +0.97% | 10M | aa.aa | ||
| 35.38 | 36.19 | 33.56 | +5.77% | 18.49M | aa.aa | ||
| 42.37 | 44.34 | 41.19 | +1.56% | 3.24M | aa.aa | ||
| 16.73 | 17.10 | 16.54 | -1.47% | 7.51M | aa.aa | ||
| 16.81 | 16.88 | 16.61 | -0.42% | 5.23M | aa.aa | ||
| 14.87 | 15.34 | 14.40 | +0.81% | 16.42M | aa.aa | ||
| 25.78 | 26.30 | 22.70 | +11.89% | 26.02M | aa.aa | ||
| 6.88 | 7.01 | 6.83 | +0.59% | 7.79M | aa.aa | ||
| 26.17 | 26.50 | 26.07 | -0.53% | 6.79M | aa.aa | ||
| 33.25 | 33.48 | 32.59 | +0.61% | 17.71M | aa.aa | ||
| 71.02 | 71.90 | 70.48 | -2.31% | 7.73M | aa.aa | ||
| 5.19 | 5.22 | 5.12 | +1.37% | 9.73M | aa.aa | ||
| 17.00 | 18.17 | 16.92 | -3.85% | 13.11M | aa.aa | ||
| 9.71 | 9.80 | 9.57 | +0.31% | 4.04M | aa.aa | ||
| 5.16 | 5.35 | 4.88 | +5.96% | 45.01M | aa.aa | ||
| 24.50 | 25.53 | 23.94 | -3.92% | 117.73M | aa.aa | ||
| 24.53 | 25.05 | 24.20 | +1.62% | 5.26M | aa.aa | ||
| 14.75 | 14.86 | 14.55 | +0.07% | 6.12M | aa.aa | ||
| 12.16 | 12.17 | 12.03 | +0.25% | 4.08M | aa.aa | ||
| 90.36 | 91.56 | 88.15 | -0.70% | 854.79K | aa.aa | ||
| 16.40 | 16.64 | 16.22 | +0.74% | 2.18M | aa.aa | ||
| 30.32 | 31.22 | 29.77 | -2.54% | 24.6M | aa.aa | ||
| 16.98 | 17.22 | 16.72 | -2.30% | 10.88M | aa.aa | ||
| 122.07 | 130.88 | 121.80 | -7.20% | 16.69M | aa.aa | ||
| 17.58 | 18.27 | 17.51 | -0.51% | 4.64M | aa.aa | ||
| 20.23 | 20.47 | 19.91 | +0.40% | 6.25M | aa.aa | ||
| 256.88 | 261.86 | 253.61 | -1.49% | 27.09M | aa.aa | ||
| 64.73 | 65.26 | 63.61 | +1.44% | 7.23M | aa.aa | ||
| 14.69 | 15.18 | 13.90 | +1.87% | 14.25M | aa.aa | ||
| 20.86 | 21.48 | 20.66 | +1.16% | 20.38M | aa.aa | ||
| 15.71 | 15.79 | 15.00 | -1.69% | 12.67M | aa.aa | ||
| 22.27 | 22.43 | 21.50 | +2.06% | 44.42M | aa.aa | ||
| 7.03 | 7.10 | 6.96 | +1.15% | 3.39M | aa.aa | ||
| 246.39 | 247.78 | 243.62 | +0.95% | 4.99M | aa.aa | ||
| 27.18 | 28.53 | 26.80 | -5.76% | 50.3M | aa.aa | ||
| 97.55 | 99.20 | 96.56 | +0.26% | 1.95M | aa.aa | ||
| 22.12 | 22.50 | 20.82 | +6.14% | 15.84M | aa.aa | ||
| 17.44 | 17.62 | 17.30 | -0.06% | 1.79M | aa.aa | ||
| 21.12 | 22.20 | 20.85 | -1.77% | 7.13M | aa.aa | ||
| 180.89 | 187.90 | 178.16 | -4.65% | 4M | aa.aa | ||
| 17.86 | 17.88 | 17.50 | 0.00% | 3.61M | aa.aa | ||
| 27.24 | 28.34 | 27.05 | -1.09% | 19.3M | aa.aa | ||
| 13.02 | 13.13 | 12.91 | +0.08% | 7.18M | aa.aa | ||
| 18.14 | 18.50 | 18.12 | +0.06% | 7.92M | aa.aa | ||
| 11.20 | 11.46 | 10.94 | +2.19% | 10.82M | aa.aa | ||
| 24.73 | 25.58 | 23.94 | +3.17% | 48.19M | aa.aa | ||
| 51.11 | 51.18 | 49.82 | +2.10% | 11.12M | aa.aa | ||
| 38.83 | 39.70 | 37.78 | -0.41% | 6.71M | aa.aa | ||
| 49.58 | 51.14 | 49.21 | -1.82% | 41.05M | aa.aa | ||
| 20.46 | 21.10 | 20.10 | -3.40% | 6.62M | aa.aa | ||
| 35.87 | 36.66 | 35.43 | +0.70% | 6.31M | aa.aa | ||
| 38.72 | 39.38 | 38.60 | -0.82% | 2M | aa.aa | ||
| 11.51 | 11.69 | 11.47 | -0.78% | 3.98M | aa.aa | ||
| 17.78 | 18.22 | 17.72 | -2.47% | 12.36M | aa.aa | ||
| 12.34 | 12.75 | 12.12 | -2.22% | 19.2M | aa.aa | ||
| 11.60 | 12.42 | 10.59 | +11.54% | 25.54M | aa.aa | ||
| 36.42 | 37.28 | 34.90 | +3.88% | 29.42M | aa.aa | ||
| 66.10 | 68.05 | 64.89 | +0.47% | 5.09M | aa.aa | ||
| 24.56 | 25.46 | 24.50 | -0.16% | 17.76M | aa.aa | ||
| 134.78 | 137.59 | 133.21 | -0.13% | 2.7M | aa.aa | ||
| 16.35 | 16.58 | 16.19 | +0.18% | 4.01M | aa.aa | ||
| 59.04 | 59.75 | 58.15 | -1.32% | 3.19M | aa.aa | ||
| 85.28 | 85.68 | 84.05 | +0.04% | 5.26M | aa.aa | ||
| 17.90 | 18.04 | 17.71 | +0.51% | 1.5M | aa.aa | ||
| 32.95 | 33.10 | 32.58 | -0.15% | 2.11M | aa.aa | ||
| 27.83 | 27.88 | 27.11 | -0.50% | 10.97M | aa.aa | ||
| 38.07 | 38.29 | 36.05 | -0.96% | 13.29M | aa.aa | ||
| 15.30 | 15.92 | 15.16 | +0.92% | 11.44M | aa.aa | ||
| 13.46 | 13.59 | 13.36 | -0.74% | 2.1M | aa.aa | ||
| 19.14 | 20.14 | 18.81 | +2.35% | 6.96M | aa.aa | ||
| 26.43 | 26.84 | 26.15 | -1.38% | 14.94M | aa.aa | ||
| 26.93 | 27.30 | 26.77 | -1.97% | 6.12M | aa.aa | ||
| 27.11 | 27.48 | 26.86 | +0.78% | 1.81M | aa.aa | ||
| 20.65 | 20.92 | 20.28 | -1.85% | 20.82M | aa.aa | ||
| 23.02 | 24.08 | 22.89 | -4.20% | 4.88M | aa.aa | ||
| 12.46 | 12.72 | 12.42 | -0.80% | 3.1M | aa.aa | ||
| 10.73 | 10.82 | 10.68 | +0.37% | 2.43M | aa.aa | ||
| 12.15 | 12.24 | 12.00 | +1.59% | 1.81M | aa.aa | ||
| 19.77 | 19.89 | 19.46 | +0.30% | 5.04M | aa.aa | ||
| 10.31 | 10.36 | 10.20 | +0.59% | 3.72M | aa.aa | ||
| 88.91 | 89.70 | 88.47 | -1.07% | 6.46M | aa.aa | ||
| 11.33 | 11.55 | 11.20 | -1.56% | 7.57M | aa.aa | ||
| 7.48 | 7.57 | 7.31 | -0.80% | 20.99M | aa.aa | ||
| 18.86 | 19.41 | 18.53 | -2.88% | 14.61M | aa.aa | ||
| 17.10 | 17.24 | 16.96 | +0.59% | 2.38M | aa.aa | ||
| 28.31 | 28.56 | 27.94 | -0.04% | 1.64M | aa.aa | ||
| 36.19 | 37.91 | 35.95 | -1.84% | 7.82M | aa.aa | ||
| 25.03 | 25.52 | 23.21 | +11.84% | 13.22M | aa.aa | ||
| 39.61 | 40.50 | 39.38 | -1.81% | 3.32M | aa.aa | ||
| 51.30 | 51.30 | 49.80 | +2.48% | 4.35M | aa.aa | ||
| 21.90 | 22.37 | 21.71 | -1.04% | 8.02M | aa.aa | ||
| 18.74 | 19.37 | 18.28 | +4.11% | 4.34M | aa.aa | ||
| 17.11 | 17.53 | 17.01 | -2.01% | 10.16M | aa.aa | ||
| 34.01 | 38.05 | 34.01 | -4.22% | 7.94M | aa.aa | ||
| 22.91 | 23.03 | 22.40 | +1.73% | 4.06M | aa.aa | ||
| 51.25 | 51.88 | 49.85 | +2.19% | 3.1M | aa.aa | ||
| 23.48 | 24.27 | 23.38 | -1.84% | 8.23M | aa.aa | ||
| 22.60 | 23.79 | 20.90 | +6.00% | 15.15M | aa.aa | ||
| 8.41 | 8.52 | 8.32 | -0.24% | 10.34M | aa.aa | ||
| 22.41 | 22.60 | 22.00 | +0.27% | 3.94M | aa.aa | ||
| 15.31 | 15.46 | 15.16 | +0.53% | 3.91M | aa.aa | ||
| 13.83 | 14.20 | 13.49 | +2.98% | 38.5M | aa.aa | ||
| 16.03 | 16.20 | 15.90 | +0.95% | 2.77M | aa.aa | ||
| 31.50 | 34.25 | 31.16 | -6.78% | 35.32M | aa.aa | ||
| 16.70 | 16.95 | 16.12 | +2.58% | 8.14M | aa.aa | ||
| 17.86 | 18.00 | 17.62 | +1.02% | 2.37M | aa.aa | ||
| 15.90 | 16.00 | 15.37 | +2.85% | 14.24M | aa.aa | ||
| 9.34 | 9.56 | 9.21 | -1.79% | 13M | aa.aa | ||
| 60.82 | 61.19 | 60.31 | +0.60% | 2.56M | aa.aa | ||
| 40.86 | 41.18 | 40.19 | +1.84% | 945K | aa.aa | ||
| 41.24 | 41.60 | 40.83 | +0.12% | 1.5M | aa.aa | ||
| 55.17 | 56.46 | 54.20 | -0.56% | 1.12M | aa.aa | ||
| 21.88 | 22.09 | 21.58 | +0.88% | 987.6K | aa.aa | ||
| 15.97 | 16.14 | 15.85 | +0.38% | 1.59M | aa.aa | ||
| 58.25 | 58.53 | 55.00 | +6.33% | 6.46M | aa.aa | ||
| 50.58 | 51.25 | 48.23 | +5.03% | 8.49M | aa.aa | ||
| 9.89 | 9.92 | 9.65 | +2.06% | 8.89M | aa.aa | ||
| 9.24 | 9.55 | 8.92 | +2.10% | 9.06M | aa.aa | ||
| 14.09 | 14.38 | 14.01 | -0.78% | 2.83M | aa.aa | ||
| 34.07 | 34.38 | 33.55 | -0.35% | 5.17M | aa.aa | ||
| 28.44 | 29.26 | 27.35 | +0.60% | 69.94M | aa.aa | ||
| 14.30 | 14.36 | 14.19 | +0.70% | 3.28M | aa.aa | ||
| 17.62 | 17.88 | 17.48 | +0.34% | 5.32M | aa.aa | ||
| 27.49 | 29.94 | 27.34 | -4.62% | 68.42M | aa.aa | ||
| 26.20 | 26.90 | 25.95 | -1.13% | 5.23M | aa.aa | ||
| 28.17 | 28.25 | 27.90 | +0.61% | 711.52K | aa.aa | ||
| 17.84 | 18.24 | 17.81 | -1.98% | 3.18M | aa.aa | ||
| 24.22 | 24.28 | 24.10 | +0.54% | 2.27M | aa.aa | ||
| 24.92 | 25.30 | 23.85 | +5.55% | 18.75M | aa.aa | ||
| 31.00 | 31.60 | 28.95 | +5.73% | 18.37M | aa.aa | ||
| 127.00 | 130.00 | 121.32 | +2.50% | 15.99M | aa.aa | ||
| 12.78 | 12.78 | 12.58 | +1.27% | 2.85M | aa.aa | ||
| 36.18 | 36.92 | 35.78 | -0.66% | 3.22M | aa.aa | ||
| 25.80 | 26.10 | 25.68 | -0.19% | 1.86M | aa.aa | ||
| 20.73 | 20.98 | 20.30 | +1.87% | 5.51M | aa.aa | ||
| 28.12 | 28.65 | 27.89 | -0.57% | 3.09M | aa.aa | ||
| 48.88 | 50.49 | 47.79 | +5.71% | 13.14M | aa.aa | ||
| 21.61 | 21.79 | 21.51 | 0.00% | 582.49K | aa.aa | ||
| 24.08 | 24.28 | 23.73 | +1.60% | 1.04M | aa.aa | ||
| 103.98 | 105.00 | 99.80 | +2.73% | 6.35M | aa.aa | ||
| 13.29 | 13.39 | 13.12 | +0.99% | 1.94M | aa.aa | ||
| 31.18 | 31.26 | 30.56 | +1.17% | 2.21M | aa.aa | ||
| 14.64 | 15.03 | 14.58 | +2.38% | 6.39M | aa.aa | ||
| 146.60 | 149.95 | 139.21 | +5.02% | 4.88M | aa.aa | ||
| 11.84 | 12.07 | 11.61 | +2.60% | 3.14M | aa.aa | ||
| 18.55 | 18.87 | 18.34 | -1.54% | 14.74M | aa.aa | ||
| 23.26 | 23.29 | 21.61 | +4.49% | 16.5M | aa.aa | ||
| 30.00 | 30.59 | 29.60 | +0.17% | 3.21M | aa.aa | ||
| 25.68 | 26.19 | 25.53 | -1.23% | 1.08M | aa.aa | ||
| 14.23 | 14.36 | 14.06 | +1.86% | 1.56M | aa.aa | ||
| 15.23 | 15.66 | 14.84 | +3.75% | 4.04M | aa.aa | ||
| 17.19 | 17.41 | 17.02 | -1.21% | 5.59M | aa.aa | ||
| 23.54 | 23.60 | 23.03 | +1.55% | 4.44M | aa.aa | ||
| 33.04 | 34.30 | 32.84 | -2.94% | 2.76M | aa.aa | ||
| 15.51 | 15.62 | 15.37 | +0.45% | 1.83M | aa.aa | ||
| 5.83 | 5.90 | 5.78 | 0.00% | 4.76M | aa.aa | ||
| 14.94 | 15.12 | 14.04 | +6.71% | 20.02M | aa.aa | ||
| 20.96 | 21.34 | 20.79 | -0.05% | 1.08M | aa.aa | ||
| 8.06 | 8.13 | 7.98 | +0.50% | 5.59M | aa.aa | ||
| 16.87 | 17.17 | 16.11 | +3.24% | 7.9M | aa.aa | ||
| 41.72 | 42.92 | 41.59 | -1.95% | 5.29M | aa.aa | ||
| 33.18 | 33.64 | 32.54 | +1.59% | 5.23M | aa.aa | ||
| 9.09 | 9.15 | 8.79 | +1.23% | 13.21M | aa.aa | ||
| 27.89 | 28.30 | 27.82 | -1.48% | 1.44M | aa.aa | ||
| 34.30 | 34.48 | 33.09 | +2.91% | 1.72M | aa.aa | ||
| 51.11 | 51.68 | 48.80 | -3.09% | 15.95M | aa.aa | ||
| 174.77 | 175.29 | 171.80 | +1.32% | 2.43M | aa.aa | ||
| 26.50 | 26.93 | 26.31 | -0.79% | 1.26M | aa.aa | ||
| 31.94 | 32.54 | 31.82 | +0.38% | 6.45M | aa.aa | ||
| 26.54 | 26.95 | 26.31 | -2.17% | 5.3M | aa.aa | ||
| 22.90 | 23.06 | 22.60 | +1.55% | 1M | aa.aa | ||
| 21.32 | 21.69 | 21.20 | +0.14% | 4.59M | aa.aa | ||
| 14.36 | 14.58 | 13.52 | +5.74% | 8.81M | aa.aa | ||
| 20.31 | 20.75 | 19.97 | +0.94% | 7.13M | aa.aa | ||
| 8.76 | 8.83 | 8.61 | +1.86% | 11.87M | aa.aa | ||
| 28.22 | 28.73 | 28.00 | +0.14% | 2.74M | aa.aa | ||
| 25.16 | 25.29 | 24.76 | +1.66% | 1.45M | aa.aa | ||
| 12.48 | 12.68 | 12.15 | +2.63% | 12.6M | aa.aa | ||
| 23.72 | 23.87 | 23.07 | +2.82% | 3.46M | aa.aa | ||
| 29.92 | 30.95 | 29.21 | +3.21% | 7.29M | aa.aa | ||
| 30.03 | 30.09 | 29.74 | +0.57% | 892.03K | aa.aa | ||
| 50.95 | 51.80 | 50.35 | -0.82% | 911.69K | aa.aa | ||
| 46.68 | 48.88 | 46.10 | -0.79% | 5.69M | aa.aa | ||
| 34.95 | 35.41 | 34.86 | -0.80% | 1.67M | aa.aa | ||
| 32.69 | 33.27 | 32.50 | -0.03% | 1.75M | aa.aa | ||
| 13.38 | 13.62 | 13.29 | -0.22% | 2.16M | aa.aa | ||
| 53.65 | 53.80 | 52.05 | +2.19% | 5.32M | aa.aa | ||
| 21.31 | 21.62 | 21.12 | -0.19% | 802.7K | aa.aa | ||
| 37.52 | 38.24 | 37.16 | +0.73% | 6.72M | aa.aa | ||
| 17.95 | 18.50 | 17.59 | -1.97% | 21.24M | aa.aa | ||
| 33.10 | 33.27 | 30.85 | +0.30% | 9.18M | aa.aa | ||
| 48.88 | 50.88 | 48.50 | -2.86% | 5.64M | aa.aa | ||
| 19.33 | 19.70 | 19.04 | +0.47% | 1.35M | aa.aa | ||
| 15.70 | 15.94 | 15.17 | +3.63% | 11.5M | aa.aa | ||
| 37.29 | 38.04 | 36.63 | -0.96% | 2.63M | aa.aa | ||
| 26.46 | 27.00 | 26.06 | -2.94% | 20.23M | aa.aa | ||
| 16.05 | 16.11 | 15.64 | +1.58% | 11.79M | aa.aa | ||
| 30.11 | 30.68 | 29.31 | -0.27% | 7.23M | aa.aa | ||
| 18.90 | 19.09 | 18.73 | +0.59% | 2.06M | aa.aa | ||
| 35.97 | 36.49 | 35.70 | +0.03% | 1.26M | aa.aa | ||
| 15.08 | 15.16 | 14.76 | +1.69% | 2.55M | aa.aa | ||
| 7.75 | 7.89 | 7.66 | -0.13% | 17.92M | aa.aa | ||
| 27.21 | 27.52 | 26.59 | +2.99% | 2.52M | aa.aa | ||
| 7.21 | 7.55 | 7.21 | +1.69% | 10.2M | aa.aa | ||
| 9.24 | 9.29 | 9.14 | +0.87% | 1.94M | aa.aa | ||
| 24.29 | 24.42 | 23.90 | +0.96% | 1.12M | aa.aa | ||
| 39.40 | 39.53 | 38.51 | +1.13% | 1M | aa.aa | ||
| 32.31 | 33.50 | 31.41 | +2.41% | 3.68M | aa.aa | ||
| 29.33 | 30.23 | 28.78 | +2.48% | 4.99M | aa.aa | ||
| 45.63 | 46.20 | 40.77 | +18.52% | 31.18M | aa.aa | ||
| 15.64 | 15.82 | 15.34 | +1.30% | 3.52M | aa.aa | ||
| 25.81 | 26.50 | 25.60 | -2.60% | 8.08M | aa.aa | ||
| 8.77 | 8.95 | 8.69 | +1.27% | 4.69M | aa.aa | ||
| 33.95 | 34.00 | 32.49 | +3.44% | 3.55M | aa.aa | ||
| 13.70 | 13.70 | 13.11 | 0.00% | 0 | aa.aa | ||
| 11.54 | 11.63 | 11.15 | +3.41% | 14.12M | aa.aa | ||
| 19.38 | 19.75 | 18.80 | +0.31% | 7.96M | aa.aa | ||
| 10.05 | 10.15 | 9.96 | +0.60% | 1.3M | aa.aa | ||
| 35.53 | 36.35 | 35.22 | -1.80% | 1.22M | aa.aa | ||
| 32.83 | 33.58 | 32.64 | -0.82% | 3.09M | aa.aa | ||
| 17.56 | 17.83 | 17.47 | -0.51% | 2.01M | aa.aa | ||
| 30.54 | 32.30 | 29.90 | +3.18% | 7.42M | aa.aa | ||
| 165.00 | 177.99 | 163.91 | -4.85% | 9.68M | aa.aa | ||
| 43.27 | 43.49 | 42.41 | -0.57% | 2.05M | aa.aa | ||
| 16.59 | 16.90 | 15.96 | +3.75% | 2.25M | aa.aa | ||
| 45.19 | 45.35 | 43.99 | +2.15% | 7.04M | aa.aa | ||
| 23.53 | 24.05 | 23.20 | -0.55% | 10.42M | aa.aa | ||
| 11.98 | 12.07 | 11.92 | +0.59% | 1.85M | aa.aa | ||
| 24.10 | 24.75 | 23.12 | +4.06% | 4.14M | aa.aa | ||
| 12.59 | 13.49 | 11.71 | +7.88% | 19.7M | aa.aa | ||
| 40.48 | 41.15 | 40.18 | -0.20% | 255.7K | aa.aa | ||
| 15.23 | 15.48 | 15.06 | +0.73% | 2.08M | aa.aa | ||
| 9.58 | 9.73 | 9.55 | -0.62% | 4.93M | aa.aa | ||
| 17.03 | 17.17 | 16.77 | +1.67% | 1.46M | aa.aa | ||
| 94.18 | 96.48 | 93.58 | +0.29% | 925.79K | aa.aa | ||
| 12.51 | 12.52 | 12.34 | +1.54% | 1.88M | aa.aa | ||
| 12.79 | 13.03 | 12.70 | +2.16% | 4.84M | aa.aa | ||
| 19.11 | 19.46 | 18.90 | -2.50% | 10.36M | aa.aa | ||
| 22.43 | 22.83 | 22.35 | -0.09% | 2.92M | aa.aa | ||
| 43.30 | 43.58 | 41.57 | +3.24% | 3.85M | aa.aa | ||
| 86.81 | 88.11 | 83.20 | -0.09% | 2.52M | aa.aa | ||
| 70.30 | 71.10 | 69.38 | +0.09% | 905.61K | aa.aa | ||
| 19.41 | 19.92 | 19.27 | +0.88% | 2.88M | aa.aa | ||
| 18.18 | 18.23 | 17.78 | +2.08% | 1.12M | aa.aa | ||
| 12.14 | 12.52 | 12.04 | -0.33% | 14.71M | aa.aa | ||
| 28.50 | 29.60 | 27.89 | -2.13% | 6.56M | aa.aa | ||
| 11.74 | 11.80 | 11.65 | +0.51% | 3.4M | aa.aa | ||
| 68.24 | 68.29 | 66.54 | +0.89% | 1.34M | aa.aa | ||
| 12.35 | 12.52 | 12.25 | +0.57% | 2.73M | aa.aa | ||
| 17.80 | 17.93 | 17.56 | +0.96% | 1.79M | aa.aa | ||
| 17.90 | 18.37 | 17.89 | -1.76% | 3.8M | aa.aa | ||
| 18.19 | 19.23 | 18.14 | +4.72% | 17.5M | aa.aa | ||
| 15.21 | 15.60 | 15.07 | -1.17% | 6.05M | aa.aa | ||
| 15.91 | 16.33 | 15.87 | -2.93% | 3.22M | aa.aa | ||
| 22.09 | 22.57 | 21.50 | +0.73% | 9.62M | aa.aa | ||
| 47.82 | 47.95 | 46.40 | +2.75% | 2.06M | aa.aa | ||
| 21.51 | 21.90 | 20.90 | +2.48% | 5.78M | aa.aa | ||
| 10.62 | 10.64 | 10.53 | +0.66% | 3.67M | aa.aa | ||
| 11.17 | 11.48 | 11.08 | +0.54% | 2.07M | aa.aa | ||
| 25.40 | 25.60 | 24.57 | +2.05% | 2.6M | aa.aa | ||
| 18.29 | 18.48 | 18.09 | +0.72% | 1.51M | aa.aa | ||
| 13.85 | 14.00 | 13.66 | -0.36% | 3.5M | aa.aa | ||
| 16.75 | 17.12 | 16.38 | +1.64% | 3.45M | aa.aa | ||
| 25.85 | 26.74 | 25.68 | -3.51% | 9.17M | aa.aa | ||
| 78.68 | 83.66 | 77.71 | +1.17% | 5.65M | aa.aa | ||
| 8.92 | 9.01 | 8.81 | +1.36% | 2.47M | aa.aa | ||
| 44.31 | 44.59 | 43.42 | +0.87% | 5.52M | aa.aa | ||
| 38.24 | 38.66 | 36.89 | +1.54% | 8.45M | aa.aa | ||
| 12.22 | 12.29 | 12.05 | +0.91% | 2.73M | aa.aa | ||
| 34.10 | 34.80 | 33.92 | +0.80% | 1.58M | aa.aa | ||
| 13.60 | 13.73 | 13.46 | +1.04% | 1.73M | aa.aa | ||
| 20.24 | 20.55 | 20.19 | +0.30% | 836.86K | aa.aa | ||
| 24.78 | 24.92 | 24.55 | +0.81% | 524.96K | aa.aa | ||
| 53.74 | 54.15 | 53.06 | +0.09% | 643K | aa.aa | ||
| 58.77 | 59.34 | 58.30 | -0.27% | 589.4K | aa.aa |
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.