Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

2,525.59

+54.40(+2.20%)

Closed03:44:59

Day's Range

2,336.28

2,543.20

52 wk Range

1,932.50

3,199.39

Chinext Composite Companies

Explore the complete list of Chinext Composite companies with real-time updates. This page provides a comprehensive overview of all Chinext Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Chinext Composite holdings and analyze individual stocks with ease

						Upside
Nanfang Ventilator	6.94	7.07	5.59	+5.47%	50.56M	aa.aa	03:44:59
Huayi Brothers Media Corp	2.25	2.28	2.00	+4.17%	115.76M	aa.aa	03:44:59
Beijing Originwater Technology	4.46	4.49	4.11	+4.45%	51.87M	aa.aa	03:44:59
Beijing Kunlun Tech	29.53	29.75	27.13	+2.93%	39.24M	aa.aa	03:44:59
Mango Excellent Media	27.88	28.12	26.11	+2.58%	10.79M	aa.aa	03:44:59
COL Digital Publishing	19.73	19.94	17.41	+3.35%	37.68M	aa.aa	03:44:59
Suzhou Sushi Testing Instrument	17.90	18.20	15.45	+7.83%	38.62M	aa.aa	03:44:59
Beijing InterAct Tech	4.74	4.78	4.27	+2.82%	18.69M	aa.aa	03:44:59
Suzhou TFC Optical	62.73	63.36	57.11	+0.80%	24.81M	aa.aa	03:44:59
Jiangsu Wuyang Parking Industry	2.58	2.60	2.25	+4.45%	48.36M	aa.aa	03:44:59
Jiangsu LiXing General Steel Ball	13.64	13.94	11.29	+1.87%	49.69M	aa.aa	03:44:59
Anhui Bossco Environmental Protection Tech	3.75	3.79	3.45	+1.35%	10.11M	aa.aa	03:44:59
Sunfly Intelligent Technology	7.18	7.34	5.89	+9.95%	18.15M	aa.aa	03:44:59
Zhejiang Talent TV	9.99	10.10	9.02	+1.22%	16.92M	aa.aa	03:44:59
Xiamen Red Phase Instruments	4.46	4.50	3.88	+3.24%	20.62M	aa.aa	03:44:59
Tronly New Electronic Materials	11.11	11.21	9.70	+1.83%	33.16M	aa.aa	03:44:59
Lens Technology	17.49	17.91	16.40	-2.18%	156.67M	aa.aa	03:44:59
Beijing Ultrapower Software	10.92	11.03	9.95	+2.34%	97.13M	aa.aa	03:44:59
Lepu Medical Tech Beijing	10.75	10.86	10.17	+0.84%	25.74M	aa.aa	03:44:59
Beijing Toread Outdoor Product	8.55	8.89	8.01	-7.67%	122.02M	aa.aa	03:44:59
Chongqing Lummy Pharmaceutical	3.13	3.16	2.77	+1.62%	28.85M	aa.aa	03:44:59
Henan Hanwei Electronics Co	30.41	30.89	26.01	+3.44%	38.57M	aa.aa	03:44:59
Anhui Anke BioTech Group	7.89	7.94	7.45	+0.64%	20.12M	aa.aa	03:44:59
Beijing Lanxum Tech Co	6.59	6.66	5.79	+1.85%	102.29M	aa.aa	03:44:59
Beijing Dinghan Tech Co	7.09	7.15	6.25	+2.90%	20.33M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	11.73	11.91	11.20	-0.17%	40.32M	aa.aa	03:44:59
Henan Xinning Modern Logistics	3.57	3.58	3.30	+3.48%	12.65M	aa.aa	03:44:59
EVE Energy	40.20	40.94	39.07	-0.84%	26.26M	aa.aa	03:44:59
Aier Eye Hospital Group	12.92	12.99	12.35	+1.89%	85.36M	aa.aa	03:44:59
Beijing Beilu Pharmaceutical	5.95	5.98	5.42	-0.67%	18.06M	aa.aa	03:44:59
Wangsu Science Tech	10.23	10.32	9.05	+4.18%	148.05M	aa.aa	03:44:59
Wuhan Zhongyuan Huadian Sci Tech	6.22	6.29	5.38	+4.19%	23.3M	aa.aa	03:44:59
Chengdu Guibao Science Tech	16.58	16.75	15.25	+4.61%	15.1M	aa.aa	03:44:59
Enjoyor	2.98	3.02	2.77	+1.71%	26.34M	aa.aa	03:44:59
Gansu Dayu Water saving Group	4.97	5.28	4.63	+3.33%	159.49M	aa.aa	03:44:59
SIASUN Robot Automation Co	15.78	15.84	13.87	+6.05%	70.97M	aa.aa	03:44:59
Jiangsu Huasheng Tianlong Photo	4.48	4.53	4.19	+1.82%	2.31M	aa.aa	03:44:59
Guangzhou Improve Med Instrument	5.09	5.12	4.47	+3.25%	11.01M	aa.aa	03:44:59
Wuxi Boton Tech	21.72	21.94	19.03	+1.50%	35.96M	aa.aa	03:44:59
Jinlong Machinery Electronic	3.83	3.86	3.32	+4.64%	30.93M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	266.00	267.99	242.00	+5.85%	15.57M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	16.02	16.26	14.61	+7.66%	33.06M	aa.aa	03:44:59
Hunan Zhongke Electric	13.98	14.05	12.33	+3.71%	39.18M	aa.aa	03:44:59
Shenzhen Capchem Tech	28.08	28.20	26.46	-0.07%	14.98M	aa.aa	03:44:59
Shanghai Kaibao Pharmaceutical	5.94	5.98	5.36	+1.02%	48.64M	aa.aa	03:44:59
Hubei Huitian New Materials	7.94	8.00	7.26	+1.28%	20.98M	aa.aa	03:44:59
Netac Tech	22.77	23.16	19.20	+3.55%	20.13M	aa.aa	03:44:59
Rastar Group	3.18	3.22	2.75	+2.91%	59.11M	aa.aa	03:44:59
Shenzhen Sunwin Intelligent	5.74	5.78	4.81	+4.74%	61.08M	aa.aa	03:44:59
Hwa Create Corp Ltd	16.75	16.94	15.21	+3.72%	26.45M	aa.aa	03:44:59
Hubei Tech Semiconductors Co	28.80	30.50	23.30	+13.30%	28.28M	aa.aa	03:44:59
Shenzhen Tianyuan Dic Info Tech	11.36	11.47	9.90	+5.48%	52.15M	aa.aa	03:44:59
Hiconics Drive Tech Co	4.770	4.830	4.250	+3.70%	36.42M	aa.aa	03:44:59
Inner Mongolia Furui Med Sci	28.64	28.88	26.61	-0.49%	6.5M	aa.aa	03:44:59
Dingli Communications Corp Ltd	4.62	4.68	4.02	+3.36%	24.55M	aa.aa	03:44:59
Leascend Tech	6.22	6.38	6.19	-0.64%	6.03M	aa.aa	03/04
Shenzhen Zqgame	8.71	8.85	7.80	-0.68%	19.31M	aa.aa	03:44:59
Zhuhai Orbita Control Eng	11.29	11.39	9.80	+5.91%	32.28M	aa.aa	03:44:59
Hubei Dinglong Chemical	26.90	27.55	24.89	+3.30%	25.16M	aa.aa	03:44:59
Beijing Water Business Doctor	4.73	4.78	4.24	+3.73%	14.98M	aa.aa	03:44:59
Xiamen Savings Environmental	11.38	11.73	9.74	+1.88%	18.56M	aa.aa	03:44:59
Shantou Wanshun Package Material	4.28	4.30	3.83	+2.88%	30.19M	aa.aa	03:44:59
BlueFocus Communication Group	7.85	7.93	6.82	+4.53%	187.67M	aa.aa	03:44:59
QITIAN Technology	10.49	10.56	8.76	+5.11%	35.01M	aa.aa	03:44:59
Ceepower	4.73	4.76	4.20	+2.83%	12.48M	aa.aa	03:44:59
Jiangxi Sanchuan Water Meter	3.76	3.78	3.37	+3.01%	22.7M	aa.aa	03:44:59
Shanghai Anoky Group	5.34	5.46	4.52	+3.89%	132.31M	aa.aa	03:44:59
Zhejiang Narada Power Source	14.28	14.46	12.45	+3.63%	60.74M	aa.aa	03:44:59
Zhejiang Jinlihua Electric Co	15.29	15.42	13.46	+1.93%	5.24M	aa.aa	03:44:59
FS Dev Investment Holdings	4.660	4.740	4.020	+4.95%	78.26M	aa.aa	03:44:59
Beijing Sanju Environmental	2.83	2.85	2.59	+3.28%	34.82M	aa.aa	03:44:59
Beijing Easpring Material Tech	36.42	36.78	33.60	+2.16%	15.89M	aa.aa	03:44:59
AVCON Information Tech	3.93	3.99	3.43	+3.69%	28.12M	aa.aa	03:44:59
Beijing eGOVA	15.12	15.22	13.53	+4.49%	30.03M	aa.aa	03:44:59
Ningbo GQY Video Telecom	6.77	6.83	6.02	+3.68%	29.38M	aa.aa	03:44:59
Nations Technologies	23.86	23.86	18.76	+20.02%	81.15M	aa.aa	03:44:59
Sumavision Technologies	4.74	4.78	4.22	+3.95%	50.44M	aa.aa	03:44:59
Henan Yicheng	3.30	3.34	2.98	+1.85%	23.63M	aa.aa	03:44:59
Hengxin Mobile Business	5.87	5.95	5.05	+4.63%	35.69M	aa.aa	03:44:59
Liaoning Oxiranchem Inc	5.45	5.51	4.90	+1.49%	13.73M	aa.aa	03:44:59
Lanzhou Haimo Technologies Co	6.59	6.76	5.57	+6.63%	78.61M	aa.aa	03:44:59
Hainan Honz Pharmaceutical Co	4.43	4.49	3.98	+1.61%	27.91M	aa.aa	03:44:59
Winall Hi tech Seed	11.48	12.98	11.04	-1.96%	176.3M	aa.aa	03:44:59
Wuhu Token Sciences	5.14	5.19	4.66	+1.78%	72.99M	aa.aa	03:44:59
JiangSu Jin Tong Ling Fluid Mach	2.40	2.45	2.16	0.00%	75.84M	aa.aa	03:44:59
Sichuan Kexin Mechanic Electric	11.23	11.39	9.80	+3.69%	18.08M	aa.aa	03:44:59
Gansu Golden Glass Tech	8.54	8.55	7.25	+7.42%	14.87M	aa.aa	03:44:59
Zhanjiang Guolian Aquatic Products	3.60	3.64	3.37	-1.64%	122.96M	aa.aa	03:44:59
YLZ Information Tech Co	3.77	3.79	3.46	+4.72%	16.76M	aa.aa	03:44:59
Uroica Mining Safety Eng	6.03	6.07	5.28	+4.87%	24.74M	aa.aa	03:44:59
Ningbo Shuanglin Auto Parts	55.68	56.50	48.06	+4.54%	48.25M	aa.aa	03:44:59
Xiamen Changelight	10.15	10.21	8.60	+8.79%	48.11M	aa.aa	03:44:59
XiAn Dagang Road Machinery Co	5.26	5.28	4.45	+4.99%	7.89M	aa.aa	03:44:59
Yantai Longyuan Power Tech	6.26	6.34	5.63	+2.45%	15.98M	aa.aa	03:44:59
Xinjiang West Animal Husbandry	11.47	12.15	10.53	+1.87%	57.37M	aa.aa	03:44:59
Ji Yao Holding	0.81	0.83	0.73	-2.41%	52.2M	aa.aa	03:44:59
Boai NKY Pharmaceuticals Ltd	14.30	14.46	12.75	+1.63%	17.77M	aa.aa	03:44:59
Zhejiang Sunflower Light Energy	2.640	2.660	2.330	+3.94%	28.12M	aa.aa	03:44:59
Shenzhen Maxonic Auto Control	7.38	7.46	6.43	+3.94%	12.31M	aa.aa	03:44:59
Hangzhou Shunwang Tech	16.69	16.88	14.68	+3.41%	34.6M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	19.52	19.83	17.13	+2.79%	107.87M	aa.aa	03:44:59
Beijing JIAYU Door Window Curtain	0.43	0.43	0.43	0.00%	0	aa.aa	31/03
Risen Energy	8.99	9.07	8.20	+2.63%	25.96M	aa.aa	03:44:59
Tianjin Ringpu Bio Tech	18.16	18.45	17.20	-3.46%	20.63M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	22.68	22.81	21.64	+0.62%	26.67M	aa.aa	03:44:59
YaGuang Technology	5.59	5.85	4.80	+10.91%	61.13M	aa.aa	03:44:59
Shenzhen Inovance Tech	62.55	63.92	61.20	+0.24%	36.4M	aa.aa	03:44:59
Lingda	6.70	6.85	6.00	+0.30%	27.54M	aa.aa	03:44:59
Chengdu Galaxy Magnets	29.11	31.57	27.95	-0.82%	47.04M	aa.aa	03:44:59
Suzhou Jinfu New Material Co	4.77	4.90	4.12	+3.92%	76.2M	aa.aa	03:44:59
TSP Wind Power	6.28	6.33	5.80	+1.29%	18.05M	aa.aa	03:44:59
Xgd	19.50	20.15	16.31	+12.33%	32.49M	aa.aa	03:44:59
Zhejiang Huace Film TV Co	6.64	6.71	5.91	+4.40%	97.73M	aa.aa	03:44:59
Anhui Tatfook Tech	10.25	10.35	9.05	+3.96%	24.65M	aa.aa	03:44:59
Jiangsu Baoli Asphalt	3.600	3.630	3.250	+2.56%	27.21M	aa.aa	03:44:59
Shenzhen Sunway Communication	18.70	18.90	16.98	+2.75%	37.21M	aa.aa	03:44:59
Hebei Sailhero Environmental	5.51	5.55	5.25	+0.36%	7.29M	aa.aa	03:44:59
Chenguang Biotech Group	11.15	12.56	10.95	-3.80%	93.03M	aa.aa	03:44:59
Walvax BioTech	10.60	10.69	9.96	+1.24%	34.43M	aa.aa	03:44:59
Songcheng Performance Develop	9.78	9.89	8.72	+7.59%	117.08M	aa.aa	03:44:59
Nanfang Pump Industry	3.36	3.40	3.07	+2.75%	78.79M	aa.aa	03:44:59
By health	11.12	11.18	10.63	+1.55%	17.71M	aa.aa	03:44:59
Xiangxue Pharmaceutical	5.24	5.33	4.73	+0.77%	31.04M	aa.aa	03:44:59
Tangel Publishing	3.93	3.97	3.41	+4.80%	62.31M	aa.aa	03:44:59
Beijing Century Real Tech	4.07	4.11	3.55	+3.30%	22.24M	aa.aa	03:44:59
Shenzhen Changhong Tech	12.75	12.83	11.54	+2.74%	10.59M	aa.aa	03:44:59
Xiongan Kerong Environment Technology	3.47	3.50	3.01	+4.83%	57.06M	aa.aa	03:44:59
Shenzhen Riland Industry Co	8.82	9.05	7.29	+3.76%	17.95M	aa.aa	03:44:59
Guangdong Anjubao Digital Tech	4.05	4.11	3.49	+4.11%	15.67M	aa.aa	03:44:59
New JCM	2.65	2.68	2.28	+3.92%	36.39M	aa.aa	03:44:59
Shanxi Zhendong Pharmaceutical	3.84	3.85	3.51	+1.86%	27.32M	aa.aa	03:44:59
Xinjiang Machinery Research Inst	1.70	1.74	1.56	+6.25%	93.83M	aa.aa	03:44:59
Jiangsu Xiuqiang Glasswork Co	4.84	4.89	4.41	+2.54%	19.44M	aa.aa	03:44:59
Ningbo Xianfeng New Material	2.82	2.83	2.45	+5.22%	15.79M	aa.aa	03:44:59
Tong Oil Tools	3.75	3.79	3.33	+2.18%	56.98M	aa.aa	03:44:59
Jiangsu Skyray Instrument Co	2.99	3.06	2.63	+3.82%	14.42M	aa.aa	03:44:59
Business intelligence of Oriental Nations	9.38	9.50	8.32	+4.11%	58.78M	aa.aa	03:44:59
Shenzhen Dvision Video Communica	3.72	3.84	3.47	+4.79%	30.81M	aa.aa	03:44:59
Wonders Information	7.13	7.21	6.40	+3.78%	36.77M	aa.aa	03:44:59
Hand Enterprise Solutions Co	15.91	16.12	14.14	+3.99%	91.45M	aa.aa	03:44:59
Shanghai Tofflon Science Tech	11.57	11.68	10.60	+0.96%	9.9M	aa.aa	03:44:59
Nanjing CEC Environmental Protect	4.69	4.73	4.35	+1.08%	24.27M	aa.aa	03:44:59
Hi target Navigation Tech Co	9.22	9.28	7.91	+7.08%	51.24M	aa.aa	03:44:59
SF Diamond	8.12	8.17	7.06	+3.57%	28.71M	aa.aa	03:44:59
Huafon Microfibre Shanghai Co	7.01	7.30	5.76	+15.11%	291.15M	aa.aa	03:44:59
Beijing Jetsen Tech Co	4.97	5.02	4.39	+3.54%	112.66M	aa.aa	03:44:59
Qingdao Eastsoft Communic Tech	15.73	15.88	13.79	+4.52%	21.23M	aa.aa	03:44:59
Wuhan PS Information Tech	8.50	8.58	7.28	+4.68%	83.27M	aa.aa	03:44:59
Tongyu Heavy Industry	2.300	2.320	2.100	+3.14%	115.23M	aa.aa	03:44:59
Yonker Environmental Protect	4.66	4.69	4.19	+2.87%	11.9M	aa.aa	03:44:59
Xiamen Meiya Pico Information	12.69	12.78	11.70	+4.53%	21.76M	aa.aa	03:44:59
Hainan Shennong Technology	5.67	6.08	5.18	+9.67%	526.33M	aa.aa	03:44:59
Sino Geophysical	14.34	14.45	12.71	+2.43%	10.32M	aa.aa	03:44:59
Shenzhen Jasic Tech Co	9.07	9.17	7.97	+1.23%	33.9M	aa.aa	03:44:59
Fuan Pharmaceutical Group Co	4.17	4.18	3.77	+1.46%	54.79M	aa.aa	03:44:59
Masterwork Machinery	5.45	5.51	4.75	+2.83%	18.12M	aa.aa	03:44:59
Jiangsu Changhai Compos Material	10.14	10.27	9.25	+2.53%	5.57M	aa.aa	03:44:59
CECEP Techand Ecology Environment	1.85	1.87	1.64	+3.93%	74.06M	aa.aa	03:44:59
Fujian Superpipe	2.49	2.58	2.14	-2.35%	113.21M	aa.aa	03:44:59
Hybio Pharmaceutical	12.14	12.32	10.50	-6.62%	101.73M	aa.aa	03:44:59
Beijing Comens New Materials	9.93	10.14	8.20	-2.55%	65.44M	aa.aa	03:44:59
Focused Photonics Hangzhou Inc	22.03	22.48	18.88	+17.62%	74.25M	aa.aa	03:44:59
Staidson Beijing Biopharma	6.69	6.85	5.90	+4.86%	15.22M	aa.aa	03:44:59
Wuhan Tianyu Info Industry	3.56	3.64	3.24	+1.42%	7.8M	aa.aa	03:44:59
Edan Instruments Inc	10.70	10.75	9.55	+1.81%	10.82M	aa.aa	03:44:59
Sunwoda Electronic	17.20	17.32	15.86	+1.42%	47.33M	aa.aa	03:44:59
Qingdao Hengshun Zhongsheng	1.75	1.79	1.52	+2.34%	11.62M	aa.aa	03:44:59
Youkeshu Tech	4.28	4.43	3.89	+2.88%	9.22M	aa.aa	03:44:59
Anshan Senyuan Road Bridge	8.77	8.88	7.50	+5.54%	19M	aa.aa	03:44:59
Beijing E Hualu Info Tech	21.53	21.72	19.56	+3.81%	21.44M	aa.aa	03:44:59
Shandong Rike Chemical	5.49	5.56	4.83	+1.86%	18.58M	aa.aa	03:44:59
Suzhou Electrical Apparatus Sci	5.73	5.80	5.00	+4.56%	21.69M	aa.aa	03:44:59
Zhenjiang Dongfang Electric Heat	4.260	4.290	3.720	+4.16%	47.68M	aa.aa	03:44:59
Anhui ANLI Artificial Leather	12.91	13.01	11.97	-1.60%	9.5M	aa.aa	03:44:59
Guangzhou Hongli Opto Electron	5.82	5.88	5.12	+2.65%	22.32M	aa.aa	03:44:59
Guangdong Silvere Sci and Tech	6.99	7.08	5.83	+0.29%	61.15M	aa.aa	03:44:59
Ingenic Semiconductor	63.92	65.06	58.00	+4.29%	19.64M	aa.aa	03:44:59
Yantai Zhenghai Magnetic Mat	13.09	13.36	12.32	+0.77%	56.08M	aa.aa	03:44:59
Shanghai Kinlita Chemical Co	6.49	6.53	5.71	+2.20%	16.84M	aa.aa	03:44:59
Shanghai Ganglian E Commerce	19.18	19.37	17.61	+2.18%	13.32M	aa.aa	03:44:59
Zhangjiagang Furui Special Equip	6.44	6.49	5.78	+2.71%	38.87M	aa.aa	03:44:59
Beijing TRS Information Tech	17.88	18.09	15.64	+4.50%	46.2M	aa.aa	03:44:59
Beijing Trust Far Tech	9.63	9.72	8.37	+3.44%	22.82M	aa.aa	03:44:59
Zhejiang Kaier New Materials	4.33	4.39	3.93	+2.36%	10.6M	aa.aa	03:44:59
Shenzhen Kingsun Science Tech	9.53	9.64	8.36	+4.73%	9.39M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	34.59	35.28	30.63	+6.14%	9.99M	aa.aa	03:44:59
Guanhao Biotech	11.72	11.86	10.17	+0.77%	20.94M	aa.aa	03:44:59
Jiangsu Feiliks Intl Logistics	9.35	9.35	7.31	+20.03%	116.14M	aa.aa	03:44:59
Zhejiang DiAn Diagnostics Co	13.70	13.79	12.36	+2.85%	28.42M	aa.aa	03:44:59
Shanghai Dragonnet Tech	15.00	15.23	12.80	+5.34%	34.44M	aa.aa	03:44:59
Beijing Enlight Media	19.48	19.66	17.82	+3.84%	137.23M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	9.38	9.47	8.29	+3.65%	102.36M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	17.49	17.68	15.75	+1.63%	23.89M	aa.aa	03:44:59
Zhejiang Kaishan Compressor	8.03	8.11	7.51	+0.88%	14.46M	aa.aa	03:44:59
Jiangsu Pacific Precision	10.59	10.75	9.02	+2.52%	43.93M	aa.aa	03:44:59
Suntront Tech	3.15	3.15	2.80	+3.96%	25.56M	aa.aa	03:44:59
Luoyang Longhua Heat Trans Energy	6.55	6.61	5.82	+4.63%	29.31M	aa.aa	03:44:59
Hunan Er Kang Pharmaceutical	2.36	2.39	2.14	+2.16%	39.5M	aa.aa	03:44:59
Shenzhen Liantronics	3.23	3.28	2.80	+4.19%	25.62M	aa.aa	03:44:59
Joyware Electronics	6.29	6.36	5.40	+5.54%	14.52M	aa.aa	03:44:59
Shanghai Canature Environmental	5.28	5.31	4.70	+1.73%	14.86M	aa.aa	03:44:59
Chongqing Mas Sci&Tech	11.88	11.99	10.10	+5.32%	19.4M	aa.aa	03:44:59
Jsti Group	8.62	8.70	7.88	+2.99%	33.09M	aa.aa	03:44:59
Shandong Sinocera Func Material	16.61	16.83	15.69	+1.40%	16.95M	aa.aa	03:44:59
Beijing Philisense Tech	5.14	5.18	4.37	+5.54%	131.21M	aa.aa	03:44:59
Longmaster Information Tech	12.84	12.93	11.28	+3.97%	12.26M	aa.aa	03:44:59
Bringspring Science and Tech	15.94	16.30	13.82	+7.70%	40.73M	aa.aa	03:44:59
Beijing Hualu Baina Film TV	4.56	4.59	4.05	+4.35%	51.84M	aa.aa	03:44:59
Shenyang Blue Silver Ind Auto	20.70	20.85	17.65	+7.09%	20.25M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	29.86	30.23	28.70	-0.86%	18.47M	aa.aa	03:44:59
Everyday Network	13.64	13.81	11.61	+6.65%	11.49M	aa.aa	03:44:59
Leyard Optoelectronic	5.58	5.61	4.86	+4.69%	170.02M	aa.aa	03:44:59
Shenzhen Changfang Light Emitting	1.80	1.82	1.66	+2.86%	19.01M	aa.aa	03:44:59
Shenzhen Jufei Optoelectronics	5.47	5.50	4.91	+3.01%	45.57M	aa.aa	03:44:59
Jiangsu Yunyi Electric	6.92	6.99	6.19	+2.67%	30.38M	aa.aa	03:44:59
Jiangsu Yuxing Film Tech	4.89	4.93	4.36	+2.52%	7.11M	aa.aa	03:44:59
Hangzhou Everfine Photo E Info	10.62	10.68	9.34	+3.31%	8.65M	aa.aa	03:44:59
Ningbo Cixing	7.97	8.05	6.92	+5.01%	54.32M	aa.aa	03:44:59
Ourpalm	4.70	4.72	4.21	+4.21%	101.74M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	28.29	28.75	26.92	+1.33%	13.62M	aa.aa	03:44:59
HC Semitek Corp	6.01	6.09	5.33	+2.91%	36.3M	aa.aa	03:44:59
Shanghai Kinetic Medical Co	5.65	5.70	5.10	+2.17%	19.11M	aa.aa	03:44:59
Sino Wealth Electronic Ltd	20.88	21.08	18.87	+4.04%	12.58M	aa.aa	03:44:59
Top Resource Conservation Eng	4.45	4.47	4.07	+2.06%	21.03M	aa.aa	03:44:59
Sinosun Tech	10.26	10.40	8.66	+5.45%	28.84M	aa.aa	03:44:59
Tianjin Motimo Membrane Tech	5.68	5.75	5.01	+5.19%	8.74M	aa.aa	03:44:59
Guangzhou Devotion Therm Tech	4.70	4.74	4.16	+2.40%	23.11M	aa.aa	03:44:59
Yinbang Clad Material	9.95	10.07	8.54	+4.96%	39.53M	aa.aa	03:44:59
Changsha Kaiyuan Instruments	4.20	4.27	3.84	+2.69%	15.82M	aa.aa	03:44:59
Changshu Tianyin Electromechan	14.89	15.00	13.00	+5.75%	26.19M	aa.aa	03:44:59
Lecron Energy Saving Materials	3.69	3.70	3.48	+4.53%	34.33M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	37.39	37.58	33.42	+5.00%	42.08M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	44.49	45.17	42.86	-3.18%	18.35M	aa.aa	03:44:59
Beijing VRV Software Corp Ltd	4.50	4.54	3.97	+4.90%	64.76M	aa.aa	03:44:59
M Grass Ecology Environment	4.14	4.19	3.68	+4.28%	86.26M	aa.aa	03:44:59
Porton Fine Chemicals Ltd	13.97	14.12	12.31	-0.99%	28.75M	aa.aa	03:44:59
Hangzhou Zhongtai Cryogenic Tech	11.65	11.72	10.59	+2.01%	8.65M	aa.aa	03:44:59
Guangzhou Boji Medical & Biotech	8.80	8.87	7.77	+1.62%	22.56M	aa.aa	03:44:59
Guangzhou Hangxin Aviation	13.85	14.13	12.16	+10.80%	19.29M	aa.aa	03:44:59
Sichuan Goldstone Equipment	7.39	7.47	6.71	+0.41%	13.63M	aa.aa	03:44:59
Fujiansunter Pharma	27.18	27.34	24.44	+2.03%	6.53M	aa.aa	03:44:59
Henan Qingshuiyuan Technology	6.86	6.90	6.26	+1.63%	6.8M	aa.aa	03:44:59
Guangzhou Great Power	22.59	22.75	20.50	+2.50%	15.07M	aa.aa	03:44:59
Ningbo MedicalSystem Biotech	10.66	10.77	9.40	+1.23%	17.57M	aa.aa	03:44:59
Chengdu Yunda Technology	8.84	8.98	7.47	+11.62%	30.54M	aa.aa	03:44:59
Ningbo Baosi Energy Equipment	8.51	8.60	7.60	+2.65%	27.53M	aa.aa	03:44:59
Range Intelligent Computing Tech	51.59	52.15	48.15	+3.18%	29.35M	aa.aa	03:44:59
Shandong Laiwu Jinlei Wind Power	18.18	18.50	16.81	+0.66%	9.93M	aa.aa	03:44:59
Beijing Sojo Electric	6.65	6.71	5.86	+3.91%	58.49M	aa.aa	03:44:59
Beijing ConST Instruments Tech	16.46	16.77	14.56	+1.92%	8.08M	aa.aa	03:44:59
Aerospace Intelligent Manufacturing Tech	18.30	18.50	16.22	+2.12%	39.76M	aa.aa	03:44:59
Nanjing Quanxin Cable Tech	12.15	12.23	10.80	+7.71%	11.67M	aa.aa	03:44:59
Guangzhou Haoyun Security Tech	5.81	5.87	5.03	+4.12%	25.94M	aa.aa	03:44:59
Beijing Hanbang Technology	7.42	7.48	6.32	+11.41%	33.91M	aa.aa	03:44:59
Sichuan Zhongguang Lightning	6.83	6.87	5.87	+6.06%	9.83M	aa.aa	03:44:59
B-Soft Co Ltd	5.46	5.52	4.82	+3.80%	93.01M	aa.aa	03:44:59
Sai MicroElectronics	14.92	15.07	13.67	+2.68%	20.69M	aa.aa	03:44:59
Shenzhen Yinghe Tech	16.59	16.69	15.02	+3.04%	16.86M	aa.aa	03:44:59
Qingdao TGOOD Electric	22.82	23.11	21.04	+4.49%	31.35M	aa.aa	03:44:59
Gifore Agricultural Machinery Chain	7.85	7.98	6.97	+9.33%	49.63M	aa.aa	03:44:59
Beijing SuperMap Software	14.29	14.37	13.11	+3.10%	14.56M	aa.aa	03:44:59
East Money Information	20.50	20.75	19.02	+4.06%	615.18M	aa.aa	03:44:59
Guangdong Sky Dragon Printing Ink	7.79	7.90	6.51	+2.91%	52.7M	aa.aa	03:44:59
Jiangxi Huawu Brake	6.19	6.23	5.50	+3.34%	14.35M	aa.aa	03:44:59
Hebei Jianxin Chemical	7.27	7.35	6.33	+3.41%	17.35M	aa.aa	03:44:59
Tianjin Jingwei Electric Wire	7.41	7.47	6.57	+3.78%	27.23M	aa.aa	03:44:59
Shanghai KEN Tools Co Ltd	5.79	5.95	4.80	+6.63%	18.63M	aa.aa	03:44:59
ShenZhen Yitoa Intelligent Control	6.48	6.52	5.64	+2.86%	60.77M	aa.aa	03:44:59
Fujian Green Pine Co Ltd	4.84	4.88	4.47	+0.83%	13.88M	aa.aa	03:44:59
Beijing Fuxing Xiaocheng Electronic	15.49	15.74	13.00	+1.44%	42.71M	aa.aa	03:44:59
Cecep Environmental Protection Equipment	5.39	5.44	5.00	+2.67%	17.93M	aa.aa	03:44:59
ChemPartner PharmaTech	5.56	5.62	4.86	+1.46%	22.48M	aa.aa	03:44:59
Shanghai Cooltech Power	32.99	34.17	29.11	+3.38%	42.07M	aa.aa	03:44:59
Wuhan Huazhong Numerical Control	25.86	26.00	22.88	+4.06%	7.32M	aa.aa	03:44:59
Changzhou Tiansheng New Materials	5.87	5.94	5.18	+4.82%	18.93M	aa.aa	03:44:59
Fujian Yuanli Active Carbon	13.91	14.02	12.70	+2.05%	8.51M	aa.aa	03:44:59
Lontrue Co Ltd	4.45	4.48	4.16	+0.68%	11.39M	aa.aa	03:44:59
Guangdong Hongteo Accurate Tech	5.83	5.91	5.08	+2.10%	13.71M	aa.aa	03:44:59
Zhejiang Jolly Pharma	16.47	16.59	15.30	+2.62%	27.74M	aa.aa	03:44:59
Jiangsu WELLE Environmental	2.87	2.90	2.66	+2.14%	12.73M	aa.aa	03:44:59
Xuzhou Handler Special Vehicle	4.87	4.92	4.38	+2.96%	41.21M	aa.aa	03:44:59
Shandong Jincheng Pharma Chemical	15.62	15.87	14.11	-2.31%	56.61M	aa.aa	03:44:59
Baotou Dongbao Bio Tech	4.95	5.02	4.43	+1.02%	16.95M	aa.aa	03:44:59
Shandong Ruifeng Chemical	8.62	8.71	7.79	+2.13%	5.04M	aa.aa	03:44:59
Guangdong Biolight Meditech	6.10	6.14	5.43	+2.35%	9.43M	aa.aa	03:44:59
Xingyuan Environment Tech	2.06	2.08	1.81	+4.04%	42.37M	aa.aa	03:44:59
Beijing Thunisoft Co Ltd	6.59	6.66	5.86	+4.27%	31.69M	aa.aa	03:44:59
Sungrow Power Supply	56.16	56.97	52.98	+0.81%	46.15M	aa.aa	03:44:59
Beijing Leadman Biochemistry	4.25	4.29	3.85	+2.41%	13.23M	aa.aa	03:44:59
Jiangsu Hoperun Software	49.00	49.76	44.66	+4.30%	64.1M	aa.aa	03:44:59
Goldcard High Tech Co Ltd	11.64	11.69	10.73	+2.56%	12.24M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	17.91	18.12	16.76	+1.65%	27.88M	aa.aa	03:44:59
Anhui Sunhere Pharma	11.11	11.19	10.31	-0.36%	5.64M	aa.aa	02:56:57
Jiangxi Sanxin Medtec Co Ltd	7.80	7.91	7.28	+1.30%	13.49M	aa.aa	03:44:59
Beijing Ctrowell Tech	12.55	12.69	11.04	+8.28%	26.02M	aa.aa	03:44:59
All Winner Technology Co Ltd	44.48	45.20	39.51	+4.02%	51.43M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	4.83	4.86	4.25	+3.65%	239.86M	aa.aa	03:44:59
Guangdong Failong Crystal Tech	10.22	10.29	9.00	+3.34%	10.08M	aa.aa	03:44:59
Tanac Automation	17.12	17.40	14.69	+3.51%	6.18M	aa.aa	03:44:59
Shanghai Huaming Terminal Equip	7.81	7.90	6.95	+2.49%	8.44M	aa.aa	03:44:59
Maccura Biotechnology	11.80	11.88	10.92	+0.43%	11.6M	aa.aa	03:44:59
Global Infotech Co Ltd	13.53	13.68	11.72	+6.45%	35.35M	aa.aa	03:44:59
Saimo Electric Co Ltd	8.20	8.26	6.87	+2.12%	52.79M	aa.aa	03:44:59
Sichuan Xunyou Network Tech	16.37	16.57	14.37	+2.83%	10.57M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	19.17	21.00	17.79	+0.47%	151.17M	aa.aa	03:44:59
Tianjin Chase Sun Pharmaceutical Co	3.33	3.37	3.11	+1.22%	61.12M	aa.aa	03:44:59
Beijing Highlander Digital Technolo	14.18	14.32	11.73	+13.90%	196.29M	aa.aa	03:44:59
Chengdu CORPRO Technology Co Ltd	16.40	16.49	14.52	+7.19%	25.82M	aa.aa	03:44:59
Sinocare Inc	20.63	20.78	19.71	-0.19%	7.34M	aa.aa	03:44:59
Feitian Technologies Co Ltd	12.62	12.68	10.76	+4.73%	17.94M	aa.aa	03:44:59
Guangdong SACA Precision Manufacturing	4.11	4.16	3.55	+4.31%	11.93M	aa.aa	03:44:59
Transportation Telecommunication Information Dev	28.80	28.85	24.26	+9.59%	17.16M	aa.aa	03:44:59
Sinoseal Holding	34.00	34.27	31.87	+1.40%	4.12M	aa.aa	02:56:54
Chengdu Huaqi Houpu	7.52	7.60	6.72	+3.16%	10.74M	aa.aa	03:44:59
Beijing New Universal Science	4.76	4.79	3.90	+10.70%	21.82M	aa.aa	03:44:59
Fuxin Dare Automotive Parts	24.13	24.44	21.71	+0.79%	10.65M	aa.aa	03:44:59
Shannon Semiconductor Technology	26.42	26.78	23.24	-0.04%	38.54M	aa.aa	03:44:59
Victory Giant Tech	64.20	65.80	59.00	+4.87%	78.56M	aa.aa	03:44:59
Beijing Hezong Science & Tech	2.52	2.55	2.22	+1.20%	69.21M	aa.aa	03:44:59
Hangzhou Gaoxin Rubber & Plastic	10.37	10.51	8.90	+3.91%	8.11M	aa.aa	03:44:59
Shandong Synthesis Electronic	18.59	18.85	16.44	+5.03%	11.47M	aa.aa	03:44:59
Zhengzhou GL Tech	12.06	12.22	10.41	+5.51%	11.35M	aa.aa	03:44:59
Puyang Huicheng Electronic Material	13.05	13.17	11.95	+1.56%	7.57M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	20.81	20.93	19.45	+0.92%	8.77M	aa.aa	03:44:59
Sino Prima Gas Technology	7.45	7.49	6.68	+4.20%	8.04M	aa.aa	03:44:59
Beijing Science Sun Pharma	7.79	7.98	6.95	-1.77%	36.59M	aa.aa	03:44:59
OMH SCIENCE	5.79	5.89	5.02	+3.76%	17.07M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	43.03	43.69	41.20	+1.03%	5.68M	aa.aa	03:44:59
EST Tools	29.30	29.59	25.59	+2.09%	5.26M	aa.aa	03:44:59
Optics Technology Holding	43.71	43.80	39.38	+1.58%	6.52M	aa.aa	03:44:59
BizConf Telecom	16.26	16.42	14.35	+3.30%	6.19M	aa.aa	03:44:59
Jianglong Shipbuilding	12.00	12.15	10.18	+13.64%	31.45M	aa.aa	03:44:59
Shenzhen FRD Science	17.38	17.55	15.59	+2.12%	17.59M	aa.aa	03:44:59
Leon Tech	10.31	10.39	8.94	+4.99%	31.71M	aa.aa	03:44:59
HengFeng Information	11.64	11.74	10.20	+3.74%	7.42M	aa.aa	03:44:59
Dongguan Golden Sun	15.48	15.69	13.77	+3.34%	4.77M	aa.aa	03:44:59
Guangdong Topstar	25.71	26.14	21.60	+7.48%	36.31M	aa.aa	03:44:59
SI-TECH Information	10.17	10.22	9.00	+3.25%	19.2M	aa.aa	03:44:59
Winner Information Tech	24.08	24.41	21.61	+2.03%	4.36M	aa.aa	03:44:59
Yangzhou Chenhua	9.06	9.14	8.03	+2.26%	8.98M	aa.aa	03:44:59
Xdc Industries Shenzhen	10.47	10.54	9.05	+2.85%	7.55M	aa.aa	03:44:59
Hunan Huakai	10.60	10.66	9.39	+4.33%	10.03M	aa.aa	03:44:59
Beijing Xinleineng Technology	13.64	13.89	11.98	+7.74%	21.33M	aa.aa	03:44:59
Autek China	14.60	14.69	13.79	+1.46%	11.6M	aa.aa	03:44:59
Rianlon	25.26	25.62	23.82	-1.41%	7.72M	aa.aa	03:44:59
Jilin Jlu Design	7.90	7.98	6.87	+3.67%	9.81M	aa.aa	03:44:59
ArcherMind Tech Nanjing	44.22	44.66	40.00	+6.91%	11.98M	aa.aa	03:44:59
Guangdong Xiongsu	6.40	6.60	5.84	+1.27%	8.79M	aa.aa	03:44:59
Changshu Ruite Electric	7.63	7.80	7.12	+5.53%	5.61M	aa.aa	03:44:59
Shenzhen Kangtai Bio	14.35	14.47	13.55	0.00%	16.97M	aa.aa	03:44:59
Wuxi Best	23.73	24.07	20.80	+1.93%	25.37M	aa.aa	03:44:59
Shandong Sito Bio	18.98	19.24	16.33	+2.32%	5.24M	aa.aa	03:44:59
Nanjing Hicin Pharma	17.16	17.35	15.54	+0.65%	4.76M	aa.aa	03:44:59
Malion New Materials	7.83	7.89	7.15	+2.62%	18.48M	aa.aa	03:44:59
Zhejiang Tiantie Industry	4.75	4.78	4.09	+6.26%	53.74M	aa.aa	03:44:59
Xinjiang Sailing	10.71	10.80	9.31	+4.39%	8.55M	aa.aa	03:44:59
Queclink Wireless	11.52	11.64	10.21	+3.13%	15.57M	aa.aa	03:44:59
Guangdong Wanlima	4.03	4.08	3.42	+6.33%	37.53M	aa.aa	03:44:59
Shenzhen Friendcom Tech	13.56	13.65	12.19	+2.19%	8.99M	aa.aa	03:44:59
NanJing Sanchao Advanced Materials	17.86	18.50	15.50	+4.57%	4.73M	aa.aa	03:44:59
Guangzhou Shangpin Homellection	11.25	11.31	10.05	+2.27%	6.27M	aa.aa	03:44:59
Nanjing Hanruibalt	30.61	30.99	27.48	+3.06%	11.46M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	36.92	37.41	33.43	+2.05%	7.5M	aa.aa	03:44:59
Doctorglasses Chain	36.93	37.57	32.11	+2.33%	13.42M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	28.20	29.17	25.10	+5.22%	32.99M	aa.aa	03:44:59
Yealink Network Tech	33.37	34.36	32.72	-1.36%	10.99M	aa.aa	03:44:59
Xiamen Guang Pu Electronics	10.35	10.45	9.05	+1.87%	11.3M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	39.62	39.88	35.51	+5.01%	25.9M	aa.aa	03:44:59
Zhejiang Meili High Tech	25.37	25.73	22.00	+3.81%	35.5M	aa.aa	03:44:59
Shanghai Fullhan Microelectronics	47.87	48.87	43.59	+2.81%	8.39M	aa.aa	03:44:59
Jiangsu Ankura Smart Transmission	25.72	26.05	23.30	+2.43%	2.61M	aa.aa	03:44:59
Foshan Golden Milky Way Equipment	22.66	22.99	20.10	+1.75%	4.36M	aa.aa	03:44:59
Shenzhen Weiye Decoration	7.70	7.76	6.70	+5.62%	7.46M	aa.aa	03:44:59
Guangdong PAK	10.51	10.58	9.73	+1.64%	2.63M	aa.aa	03:44:59
Huarui Electrical Appliance	8.31	8.38	7.11	+3.23%	8.27M	aa.aa	03:44:59
Shanghai Huace Navigation	39.41	40.87	37.20	+4.73%	12.74M	aa.aa	03:44:59
King-Strong New Material	18.61	18.78	16.41	+7.51%	14.46M	aa.aa	03:44:59
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Jiangsu Jiuwu Hi-Tech	19.18	19.32	17.40	+1.86%	3.49M	aa.aa	03:44:59
SonoScape Medical	29.49	29.83	27.15	+4.95%	5.27M	aa.aa	03:44:59
SinoDaan	8.74	8.80	7.71	+3.43%	5.17M	aa.aa	03:44:59
Jiangxi Synergy Pharma	6.87	6.94	6.38	-0.72%	11.22M	aa.aa	03:44:59
Zhejiang Yangfan New Materials	8.37	8.46	7.32	+3.85%	10.79M	aa.aa	03:44:59
Fibocom Wireless	24.08	24.35	21.23	+2.21%	52.33M	aa.aa	03:44:59
Guangdong Hybribio Biotech	5.03	5.06	4.60	+1.21%	10.76M	aa.aa	03:44:59
Profit Cultural Creative	4.89	4.94	4.26	+4.49%	12.64M	aa.aa	03:44:59
Jiangsu Zhengdan Chemical	27.47	27.98	23.60	-1.89%	46.76M	aa.aa	03:44:59
Tellgen	12.83	12.84	11.51	+2.97%	4.14M	aa.aa	03:44:59
Hamaton Automotive	13.06	13.60	11.56	-1.14%	13.41M	aa.aa	03:44:59
Zhejiang Zhengyuan Zhihui Tech	12.87	12.95	11.27	+4.38%	7.03M	aa.aa	03:44:59
Shenzhen Fluence Tech	4.93	4.99	4.28	+3.57%	19.81M	aa.aa	03:44:59
Fujian Nebula Electronics	22.85	23.36	20.81	+5.93%	6.1M	aa.aa	03:44:59
Hangzhou Landscape	10.31	10.40	8.82	+7.06%	5.28M	aa.aa	03:44:59
Tecnon Fujianmmercial Lighting	12.41	12.56	10.91	+3.76%	10.54M	aa.aa	03:44:59
Jiangsu Jinling Sports Equipment	12.28	12.37	10.96	+2.85%	4.73M	aa.aa	03:44:59
HangZhou Radical Energy	36.54	37.80	30.63	+4.70%	7.54M	aa.aa	03:44:59
Yantai Zhenghai Bio-Tech	20.90	20.97	19.27	+1.65%	3.67M	aa.aa	03:44:59
Suzhou Crystal Clear Chemical	7.63	7.66	6.80	+4.52%	42.15M	aa.aa	03:44:59
Shenzhen MinDe Electronics	20.73	20.88	19.10	+3.65%	3.03M	aa.aa	03:44:59
XiaMen HongXin Electron-tech	27.49	27.91	24.28	+2.00%	57.04M	aa.aa	03:44:59
Xiamen Yanjan New Material	5.07	5.12	4.49	+1.00%	10.63M	aa.aa	03:44:59
Zhongfu Information	13.48	13.64	11.86	+2.82%	11.85M	aa.aa	03:44:59
Jiangsu Leili Motor	45.56	46.05	39.28	+5.22%	13.32M	aa.aa	03:44:59
SG Micro	96.57	103.00	87.11	+7.63%	21.84M	aa.aa	03:44:59
Beijing Career	30.02	30.27	26.20	+4.02%	7.06M	aa.aa	03:44:59
Client Service	14.23	14.31	12.51	+5.96%	27.66M	aa.aa	03:44:59
Zhuzhou Feilu High-Tech	6.10	6.10	5.14	+7.96%	10.4M	aa.aa	03:44:59
Konfoong Materials	68.71	70.32	64.58	+2.13%	7.98M	aa.aa	03:44:59
Beijing Beetech	14.34	14.50	12.73	+4.37%	11.06M	aa.aa	03:44:59
Shenzhen Jiang Design	15.52	15.68	13.90	+2.99%	1.9M	aa.aa	03:44:59
Beijing Bohui Innovation	6.25	6.38	5.65	-3.85%	56.13M	aa.aa	03:44:59
Sichuan Etrol Technologies	2.55	2.58	2.25	+2.41%	54.71M	aa.aa	03:44:59
Hangzhou Huaxing Chuangye	6.39	6.40	5.63	+3.73%	16.39M	aa.aa	03:44:59
Bestway Marine Energy	5.860	5.950	4.980	+14.68%	384.31M	aa.aa	03:44:59
Harbin Jiuzhou Electrical	6.04	6.10	5.22	+1.00%	57.87M	aa.aa	03:44:59
Hangzhou Century	3.08	3.18	2.60	+6.57%	69.68M	aa.aa	03:44:59
Guangdong Create Century Intelligent Equipment	7.67	7.75	6.80	+4.07%	132.95M	aa.aa	03:44:59
Shenzhen InfoGem	31.91	32.35	28.72	+3.91%	51.74M	aa.aa	03:44:59
Dalian Zhiyun Automation	4.02	4.04	3.67	+1.52%	11.32M	aa.aa	03:44:59
Huaren Pharma	2.96	2.97	2.71	+2.07%	26.55M	aa.aa	03:44:59
Shandong Yanggu Huatai Chemical	10.20	10.30	9.16	+2.51%	14M	aa.aa	03:44:59
Suzhou Industrial Park Heshun Electric	7.48	7.59	6.61	+3.03%	8.05M	aa.aa	03:44:59
INKON Life Technology	8.95	9.02	8.12	+1.82%	10.95M	aa.aa	03:44:59
Ledman Optoelectronic	5.81	5.86	5.10	+2.65%	14.45M	aa.aa	03:44:59
Funeng Oriental Equipment Technology	5.11	5.16	4.47	+2.82%	45.38M	aa.aa	03:44:59
Jiangsu Yitong High-tech	8.60	8.69	7.37	+4.12%	19.51M	aa.aa	03:44:59
Beijing Jiaxun Feihong Electrical	7.58	7.65	6.53	+6.46%	47.34M	aa.aa	03:44:59
Wuhan Golden Laser	13.36	13.49	11.14	+6.20%	8.97M	aa.aa	03:44:59
Csg Smart Science	8.72	8.76	7.52	+5.44%	38.48M	aa.aa	03:44:59
Shenzhen Sunshine Laser	7.33	7.41	6.49	+4.12%	16.34M	aa.aa	03:44:59
Shanghai Yongli Belting	4.13	4.20	3.59	+0.98%	67.18M	aa.aa	03:44:59
Unilumin	6.05	6.07	5.27	+3.24%	43.21M	aa.aa	03:44:59
Shandong Meichen Science	1.320	1.330	1.160	+3.94%	117.33M	aa.aa	03:44:59
Shenzhen Refond Optoelectronics	4.43	4.48	3.93	+3.02%	26.17M	aa.aa	03:44:59
KAISA JiaYun Technology	3.77	3.82	3.20	+4.72%	42.25M	aa.aa	03:44:59
Youngy Health	3.170	3.220	2.810	+0.96%	29.73M	aa.aa	03:44:59
Newcapec Electronics	13.82	14.00	12.50	+3.68%	45.58M	aa.aa	03:44:59
Sichuan Yimikang Environmental	12.35	12.50	10.42	+3.87%	43.18M	aa.aa	03:44:59
Hangzhou CNCR-IT	13.80	13.98	12.10	+5.34%	10.55M	aa.aa	03:44:59
Jiangxi Firstar Panel Technology	3.99	4.07	3.31	+5.84%	124.08M	aa.aa	03:44:59
Shanxi C&Y Pharma	8.60	8.72	7.44	+0.47%	20.47M	aa.aa	03:44:59
Kunshan Kinglai Hygienic Materials	37.79	39.20	32.18	-3.72%	76.84M	aa.aa	03:44:59
Aba Chemicals	5.87	5.93	5.31	+0.51%	34.85M	aa.aa	03:44:59
AVIT	4.67	4.73	4.12	+4.47%	21.79M	aa.aa	03:44:59
Jiangsu Tongguang Electronic	7.52	7.54	6.52	+6.21%	35.85M	aa.aa	03:44:59
HuBei SanFeng Intelligent	11.45	11.57	9.81	+5.05%	128M	aa.aa	03:44:59
Hangzhou Hirisun Tech	11.09	11.16	10.07	+4.92%	15.35M	aa.aa	03:44:59
Wuxi Hodgen Tech	5.39	5.44	4.73	+3.26%	15.75M	aa.aa	03:44:59
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Guangdong Jinming Machinery	7.25	7.25	5.42	+8.53%	77.5M	aa.aa	03:44:59
Wutong	4.54	4.87	3.81	+9.40%	90.64M	aa.aa	03:44:59
Fuchun Tech	5.19	5.24	4.53	+5.06%	34.98M	aa.aa	03:44:59
Strait Innovation Internet	2.67	2.70	2.43	+3.89%	16.71M	aa.aa	03:44:59
Toyou Feiji Electronics	14.17	14.35	12.51	+5.75%	26.7M	aa.aa	03:44:59
Shandong Zhongji Electrical	71.99	73.54	67.20	-0.40%	59.55M	aa.aa	03:44:59
Guangdong Eastone Century	5.79	5.85	4.99	+4.32%	42.43M	aa.aa	03:44:59
Surfilter Network Tech	5.42	5.45	4.73	+5.04%	36.23M	aa.aa	03:44:59
Ningbo David Medical Device	11.49	11.62	10.10	+4.36%	10.34M	aa.aa	03:44:59
Shenzhen Jiawei Photovoltaic Lighting	3.30	3.31	2.90	+3.13%	41.41M	aa.aa	03:44:59
Shandong Tongda Island New Materials	29.99	30.80	28.03	-2.50%	3.12M	aa.aa	03:44:59
Shenzhen Microgate Tech	9.48	9.59	8.60	+1.17%	28.17M	aa.aa	03:44:59
Beijing Watertek Information Tech	3.53	3.57	3.02	+6.33%	139.5M	aa.aa	03:44:59
Wenzhou Hongfeng Electrical Alloy	4.98	5.00	4.36	+2.68%	15.85M	aa.aa	03:44:59
Acrel	20.53	21.24	18.82	+1.84%	6.07M	aa.aa	03:44:59
Dongguan Eontec	8.94	9.04	7.54	+2.88%	68.74M	aa.aa	03:44:59
Hailun Piano	5.57	5.61	4.85	+4.11%	8.25M	aa.aa	03:44:59
SVG Optronics	16.88	16.99	14.77	+3.81%	7.76M	aa.aa	03:44:59
Motic Xiamen Electric	14.40	14.53	12.97	+3.00%	13.15M	aa.aa	03:44:59
Cubic Digital Technology	8.51	8.58	7.61	+5.45%	93.82M	aa.aa	03:44:59
Hunan Huamin Holdings	4.65	4.68	4.08	+5.68%	11.14M	aa.aa	03:44:59
Shenzhen Sunline Tech	11.78	11.92	10.52	+4.99%	43.86M	aa.aa	03:44:59
Kyland Tech	19.90	20.61	16.70	+5.79%	131.65M	aa.aa	03:44:59
HPF	6.27	6.46	5.36	+10.00%	95.77M	aa.aa	03:44:59
DongHua Testing Tech	38.53	38.88	33.20	+7.69%	7.07M	aa.aa	03:44:59
Zhejiang Yonggui Electric	14.95	15.10	13.16	+3.89%	17.04M	aa.aa	03:44:59
Hangzhou Sunrise Tech	15.46	15.58	14.39	+0.72%	14.42M	aa.aa	03:44:59
Qtone Education Guangdong	5.16	5.20	4.52	+4.45%	23.2M	aa.aa	03:44:59
Truking Tech	6.76	6.82	6.00	+3.05%	20.66M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	20.21	20.38	18.72	+1.05%	10.41M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	42.48	43.72	39.92	+3.41%	15.09M	aa.aa	03:44:59
Huizhong Instrumentation	9.36	9.45	8.20	+3.20%	5.11M	aa.aa	03:44:59
Hebei Huijin Electromechanical	4.32	4.34	3.90	+4.10%	11.37M	aa.aa	03:44:59
Beijing Forever Tech	5.33	5.38	4.68	+4.72%	20.88M	aa.aa	03:44:59
Guangdong VTR Bio-Tech	7.48	7.59	6.35	+0.67%	35.51M	aa.aa	03:44:59
Shanghai Amarsoft Info-Tech	55.77	58.58	48.90	+10.83%	31.97M	aa.aa	03:44:59
Beijing Tongtech	14.95	15.05	13.62	+8.57%	35.59M	aa.aa	03:44:59
Digiwin Software	29.73	29.95	26.17	+2.55%	17.94M	aa.aa	03:44:59
Shenzhen Ysstech Info-Tech	22.76	23.26	20.31	+6.70%	83.05M	aa.aa	03:44:59
East Group	3.05	3.09	2.81	+1.67%	23.11M	aa.aa	03:44:59
Tianjin Pengling Rubber Hose	4.13	4.15	3.63	+2.74%	33.52M	aa.aa	03:44:59
Sichuan Troy Information Tech	6.02	6.03	5.24	+5.80%	38.53M	aa.aa	03:44:59
Beijing Sinnet Tech	14.41	14.59	12.61	+4.95%	86.11M	aa.aa	03:44:59
Suzhou SLAC Precision	9.78	9.89	8.15	+1.66%	39M	aa.aa	03:44:59
Nsfocus Information Tech	6.50	6.56	5.83	+4.00%	26.95M	aa.aa	03:44:59
China Railway Prefabricated Construction	16.79	17.13	15.70	+6.60%	20.82M	aa.aa	03:44:59
Beijing Sanlian Hope Shin-Gosen	16.89	17.10	15.04	+3.37%	10.49M	aa.aa	03:44:59
Wuxi Xuelang Environmental	4.20	4.24	3.70	+3.19%	5.34M	aa.aa	03:44:59
Hubei Forbon Tech	8.98	9.07	8.10	-1.21%	32.05M	aa.aa	03:44:59
Shenzhen Absen Optoelectronic	9.19	9.25	8.30	+1.77%	6.56M	aa.aa	03:44:59
Canmax Tech	18.52	18.74	17.13	+2.32%	14.43M	aa.aa	03:44:59
Changjiang Pharmaceutical	4.38	4.43	3.85	+2.10%	17.62M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	48.61	49.60	43.88	+7.40%	10.08M	aa.aa	03:44:59
Dirui Industrial	13.36	13.42	12.27	+2.14%	6.75M	aa.aa	03:44:59
XiAn Tian He Defense	12.54	12.70	10.27	+17.20%	69.02M	aa.aa	03:44:59
Jiangxi Tianli Technology INC	18.15	18.42	15.90	+4.19%	11.7M	aa.aa	03:44:59
Zhejiang Garden Bio-chemical	12.74	12.87	11.58	+1.59%	17.39M	aa.aa	03:44:59
Nanjing Baose	16.11	16.30	14.04	+5.92%	21.72M	aa.aa	03:44:59
Jiangmen iDear-Hanyu Electrical	13.31	13.50	11.00	+4.07%	56.71M	aa.aa	03:44:59
Liaoning Kelong Fine Chemical	4.19	4.21	3.64	+3.97%	12.53M	aa.aa	03:44:59
Beijing Strong Biotech	14.96	15.25	13.81	+2.54%	7.85M	aa.aa	03:44:59
Tianjin Keyvia Electric	9.47	9.53	8.05	+3.84%	8.44M	aa.aa	03:44:59
Chaozhou Three-circle	34.00	35.59	32.68	+0.47%	20.6M	aa.aa	03:44:59
Guangdong Zhengye Tech	4.54	4.57	4.00	+3.89%	16.25M	aa.aa	03:44:59
Zhejiang Jindun Fans	10.98	11.09	9.40	+7.12%	22.06M	aa.aa	03:44:59
Zhejiang Canaan Tech	4.76	4.82	4.05	+4.62%	24.75M	aa.aa	03:44:59
Guangdong Yizumi Machinery	19.32	19.57	17.70	+0.78%	15.64M	aa.aa	03:44:59
Nanhua Instruments	9.97	10.10	8.51	+4.84%	4.84M	aa.aa	03:44:59
Scimee SciTech	4.74	4.77	4.36	+3.04%	22.67M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	15.47	15.64	14.20	+1.44%	10.2M	aa.aa	03:44:59
Beijing Chieftainntrol Engineering	16.15	16.49	14.21	+2.34%	19.93M	aa.aa	03:44:59
Mianyang Fulin Machining	16.16	16.31	13.85	+4.53%	61.39M	aa.aa	03:44:59
Thunder Software Tech	49.83	50.30	45.41	+4.64%	19.08M	aa.aa	03:44:59
Shanghai Fortune Techgroup	18.00	18.25	15.30	+3.33%	42.84M	aa.aa	03:44:59
Jolywood Suzhou Sunwatt	5.02	5.06	4.63	+1.01%	24.19M	aa.aa	03:44:59
Hnac Tech	7.00	7.00	6.29	+3.70%	15.2M	aa.aa	03:44:59
Shijiazhuang Tonhe Electronics	15.49	15.61	13.73	+3.61%	9.36M	aa.aa	03:44:59
Hubei Century Network Tech	10.59	10.75	9.51	+3.93%	19.99M	aa.aa	03:44:59
Jiangxi Fushine Pharma	7.29	7.39	6.64	+0.83%	11.19M	aa.aa	03:44:59
Guangdong Wens Foodstuff	17.75	18.57	17.50	-1.66%	175.31M	aa.aa	03:44:59
Guangzhou Goaland Energy	15.91	16.17	13.26	+4.53%	28.65M	aa.aa	03:44:59
HySum Flexibles Global	13.58	13.65	12.30	+1.88%	7.77M	aa.aa	03:44:59
Eoptolink Tech	70.41	71.35	65.64	+0.06%	46.09M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	72.95	73.56	66.03	+8.07%	20.59M	aa.aa	03:44:59
ShenZhen V&T Tech	17.12	17.25	14.60	+4.58%	11.37M	aa.aa	03:44:59
Guangzhou Haozhi Industrial	20.40	20.63	17.61	+3.92%	21.76M	aa.aa	03:44:59
Kunming Chuan Jin Nuo Chemical	15.08	15.26	14.10	-1.37%	26.35M	aa.aa	03:44:59
Shenzhen Minkave Tech	3.01	3.04	2.69	+2.38%	9.85M	aa.aa	03:44:59
Jiangsu Olive Sensors	6.47	6.54	5.58	+3.69%	47.21M	aa.aa	03:44:59
Shanghai Weihong Electronic	27.66	28.09	24.23	+2.83%	4.03M	aa.aa	03:44:59
Jiangsu Newamstar Packaging	6.70	6.79	5.80	+1.98%	11.28M	aa.aa	03:44:59
Shanghai Xuerong Bio-Tech	5.52	6.15	5.18	+3.18%	167.6M	aa.aa	03:44:59
Guangdong Dowstone Tech	13.18	13.35	11.80	+2.17%	53.84M	aa.aa	03:44:59
Shenzhen JT Automation	13.90	14.05	12.31	+2.96%	7.95M	aa.aa	03:44:59
Hangzhou Zhongya Machinery	6.57	6.61	5.76	+2.50%	8.05M	aa.aa	03:44:59
Beijing E-techstar	7.22	7.28	6.39	+3.88%	13.51M	aa.aa	03:44:59
Hunan Sundy Science	14.22	14.37	12.37	+3.04%	9.02M	aa.aa	03:44:59
Hubei Jiuzhiyang Infrared	31.93	33.19	27.33	+11.92%	6.97M	aa.aa	03:44:59
Zhejiang Xinguang Pharma	12.49	12.69	11.13	+1.13%	5.33M	aa.aa	03:44:59
GuoChuang Software	21.09	21.29	18.31	+5.13%	21.32M	aa.aa	03:44:59
Guangzhou Amsky Tech	19.36	19.60	17.40	+1.36%	5.62M	aa.aa	03:44:59
Suzhou Sunmun Tech	12.64	12.85	11.18	+2.51%	10.25M	aa.aa	03:44:59
Haibo Heavy Engineering	8.79	8.93	7.67	+5.52%	5.72M	aa.aa	03:44:59
Beijing Global Safety	18.49	18.68	16.70	+1.04%	6.28M	aa.aa	03:44:59
Jafron Biomedical	23.92	24.15	22.98	-0.25%	8.33M	aa.aa	03:44:59
Fujian Boss Software	14.54	14.85	13.25	+1.96%	30.6M	aa.aa	03:44:59
China Harzone Industry	8.28	8.28	6.90	+20.00%	60.87M	aa.aa	03:44:59
Omnijoi Media	7.31	7.40	6.58	+1.95%	11.28M	aa.aa	03:44:59
Hunan Lead Power Dazhi Tech	20.22	20.46	18.24	+2.28%	6.44M	aa.aa	03:44:59
Shenzhen Urovo Tech	11.83	12.23	10.28	+6.19%	9.9M	aa.aa	03:44:59
New Trend International Logis-Tech	10.68	10.79	9.76	+2.69%	14.54M	aa.aa	03:44:59
Shenzhen Bingchuan Network	23.44	23.53	20.91	+2.72%	9.69M	aa.aa	03:44:59
Gansu Longshenrongfa Pharma	8.90	9.10	7.83	-1.55%	38.92M	aa.aa	03:44:59
Sichuan Dowell Science Tech	13.10	13.23	11.69	+2.50%	3.3M	aa.aa	03:44:59
Wuhan Nusun Landscape	8.23	8.36	7.62	+3.00%	7.31M	aa.aa	03:44:59
Jiangsu Kuangshun Photosensitivity	16.43	16.60	14.44	+3.79%	12.51M	aa.aa	03:44:59
Shenzhen Tongyi Industry	13.24	13.38	11.66	+2.24%	7.35M	aa.aa	03:44:59
Ningbo Henghe Mould	11.99	12.11	10.33	+3.27%	9.56M	aa.aa	03:44:59
Sichuan Shudao Equipment Tech	20.48	20.69	18.63	+2.81%	3.84M	aa.aa	03:44:59
Beijing Advanced Digital	11.46	11.59	10.08	+4.37%	33.86M	aa.aa	03:44:59
Brilliance Tech	13.88	16.47	13.82	-19.68%	14.65M	aa.aa	07/04
Shenzhen Liande Automatic	26.61	27.03	23.38	+1.80%	8.46M	aa.aa	03:44:59
Shenzhen Emperor Tech	15.50	15.65	13.33	+5.30%	8.58M	aa.aa	03:44:59
Sichuan Chuanhuan Tech	27.11	27.44	23.59	+3.00%	16.12M	aa.aa	03:44:59
Broadex Tech	30.46	30.85	26.54	+2.15%	18.99M	aa.aa	03:44:59
Jouder Precision Industry Kunshan	15.98	16.15	13.52	+2.44%	10.52M	aa.aa	03:44:59
Heren Health	11.30	11.43	10.30	+1.89%	3.87M	aa.aa	03:44:59
Shanghai GuAo Electronic	8.08	8.14	7.09	+4.39%	16.28M	aa.aa	03:44:59
Vanjee Technology	24.68	24.97	21.64	+1.15%	7.43M	aa.aa	03:44:59
Hangzhou Jizhi Mechatronic	39.04	39.50	31.98	+6.38%	5.67M	aa.aa	03:44:59
Lootom Telcovideo Network Wuxi	8.55	8.64	7.78	+1.42%	3.9M	aa.aa	03:44:59
Silkroad Visual Tech	16.40	16.50	14.51	+4.19%	6.73M	aa.aa	03:44:59
Wuhan Ligong Guangke	28.20	28.47	25.13	+3.30%	3.37M	aa.aa	03:44:59
Betta Pharma	48.85	51.51	47.10	-6.15%	11.28M	aa.aa	03:44:59
Chengdu Jafaantai Tech	9.68	9.82	8.80	+2.87%	9.46M	aa.aa	03:44:59
Zhong Fu Tong	11.10	11.18	9.63	+5.01%	9.7M	aa.aa	03:44:59
SGSG Science Zhuhai	18.06	18.48	15.00	-0.22%	43.6M	aa.aa	03:44:59
Guangdong Transtek Medical	12.65	12.80	11.00	0.00%	19.52M	aa.aa	03:44:59
Shenyu Communication	32.46	32.72	27.70	+4.95%	11.68M	aa.aa	03:44:59
Shenzhen Kexin Communication	9.84	9.92	8.58	+2.93%	15.85M	aa.aa	03:44:59
Ningbo Exciton Tech	16.46	16.58	14.60	+2.75%	11.81M	aa.aa	03:44:59
Wuhan Jingce Electronic	60.80	61.35	55.16	+2.70%	9.64M	aa.aa	03:44:59
Shenzhen Senior Tech Material	8.71	8.80	8.01	+1.87%	43.14M	aa.aa	03:44:59
Qingdao Tianneng Heavy Industries	4.40	4.41	3.88	+4.76%	59.33M	aa.aa	03:44:59
T&S Communications	62.10	63.45	54.69	+0.10%	18.28M	aa.aa	03:44:59
Hangzhou Anysoft Information	26.31	26.75	22.81	+3.87%	7.5M	aa.aa	03:44:59
Shenzhen Anche Tech	17.90	17.95	15.80	+9.15%	9.25M	aa.aa	03:44:59
Shenyang Xingqi Pharma	71.98	72.50	66.46	+2.46%	7.03M	aa.aa	03:44:59
Jiangsu Flag Chemical	5.92	5.98	5.33	+0.51%	18.97M	aa.aa	03:44:59
Shenzhen Rongda Photosensitive	40.60	40.91	36.19	+3.92%	12.12M	aa.aa	03:44:59
Anhui Korrun	17.21	17.35	15.20	+0.17%	4.87M	aa.aa	03:44:59
BeiJing Certificate Authority	25.74	26.10	23.50	+2.39%	6.85M	aa.aa	03:44:59
XiAn ChenXi Aviation	10.19	10.19	8.31	+20.02%	31.38M	aa.aa	03:44:59
Nanjing Aolian Ae&Ea	12.03	12.15	10.34	+3.26%	7.56M	aa.aa	03:44:59
Goke Microelectronics	61.70	62.60	55.00	+4.58%	9.1M	aa.aa	03:44:59
Jiangsu Daybright	5.26	5.29	4.73	+1.94%	9.93M	aa.aa	03:44:59
Petpal Pet Nutrition	13.31	13.55	12.30	-1.55%	13.8M	aa.aa	03:44:59
Shenzhen Fine Made	25.42	25.60	22.82	+4.61%	7.71M	aa.aa	03:44:59
Hangzhou Huning	19.97	19.97	17.72	+2.89%	2.09M	aa.aa	03:44:59
Shenzhen Institute Building A	13.20	13.36	11.66	+3.94%	5.36M	aa.aa	03:44:59
Gosuncn A	4.42	4.46	3.90	+3.76%	73.96M	aa.aa	03:44:59
BGI Genomics	48.35	48.70	44.26	+4.70%	9.84M	aa.aa	03:44:59
Guangxi Xinxunda Tech	8.65	8.70	7.60	+4.98%	5.26M	aa.aa	03:44:59
Jilin Jinguan Electric A	3.79	3.84	3.34	+2.99%	37.27M	aa.aa	03:44:59
Shanghai Phichem A	17.60	18.08	14.29	-1.46%	70.23M	aa.aa	03:44:59
Shenzhen Longood A	9.31	9.41	8.08	+2.42%	19.91M	aa.aa	03:44:59
CECEP Guozhen Environmental Protection Technology	6.66	6.72	6.18	+2.46%	8.1M	aa.aa	03:44:59
Jiangyin Haida A	9.48	9.58	8.35	+5.57%	21.68M	aa.aa	03:44:59
Tus-Design A	9.74	9.85	8.67	+4.17%	4.71M	aa.aa	03:44:59
Shandong Intco Medical	21.26	21.38	19.78	+1.58%	12.68M	aa.aa	03:44:59
Chengdu IT Academy Sciences	28.95	29.12	25.83	+4.63%	12.06M	aa.aa	03:44:59
Electric Connector	50.09	51.15	46.80	+1.79%	6.78M	aa.aa	03:44:59
Wuxi Longsheng Tech	33.15	33.43	28.00	+4.15%	18.28M	aa.aa	03:44:59
Zhuhai Enpower	27.79	28.27	23.70	+4.91%	16.13M	aa.aa	03:44:59
Longshine Tech	11.38	11.49	10.43	+1.79%	15.7M	aa.aa	03:44:59
Amoy Diagnostics	20.58	20.76	19.38	+0.39%	8.56M	aa.aa	03:44:59
Shenzhen CDL Precision	7.13	7.18	6.15	+5.16%	9.84M	aa.aa	03:44:59
Guangzhou SiE Consulting	26.11	26.55	23.07	+4.23%	33.84M	aa.aa	03:44:59
Wuhan Hiteck Biological Pharma	20.85	20.99	19.00	+1.07%	2.74M	aa.aa	03:44:59
Dark Horse Beijing Tech	24.70	25.05	21.79	+3.00%	9.39M	aa.aa	03:44:59
Shenzhen Chengtian Weiye Tech	27.13	27.68	23.01	+2.03%	1.56M	aa.aa	03:44:59
Shandong Shuangyi Tech	18.16	18.33	15.91	+3.30%	5.87M	aa.aa	03:44:59
Union Optech	16.34	16.50	14.19	+2.77%	11.39M	aa.aa	03:44:59
Anhui Zhonghuan Environmental	5.67	5.75	5.11	+2.16%	12.49M	aa.aa	03:44:59
Shenzhen Sinexcel Electric	29.28	29.73	25.88	+3.39%	16.03M	aa.aa	03:44:59
Chengdu ALD Aviation	16.36	16.36	13.81	+20.03%	9.82M	aa.aa	03:44:59
Wanma Tech	32.80	33.20	29.00	+2.85%	3.45M	aa.aa	03:44:59
Weihai Guangwei Composites	28.54	28.85	26.58	+3.93%	19.3M	aa.aa	03:44:59
Kingsignal Tech	9.31	9.42	8.05	+5.80%	52.99M	aa.aa	03:44:59
Joyvio Agriculture	8.48	8.65	7.83	-2.64%	3.67M	aa.aa	03:44:59
Huachangda Intelligent	5.21	5.27	4.39	+3.37%	64.95M	aa.aa	03:44:59
Xinjiang Tianshan Animal	5.75	6.15	5.44	+1.95%	15.62M	aa.aa	03:44:59
Huizhou Speed Wireless	10.95	11.04	9.59	+4.48%	21.18M	aa.aa	03:44:59
Inventronics Hangzhou	10.75	10.90	9.01	+4.67%	10.6M	aa.aa	03:44:59
Jiangyin Electrical Alloy	13.24	13.35	11.55	+2.72%	18.41M	aa.aa	03:44:59
Shandong Astro-century Education	9.53	9.64	8.40	+3.25%	16.41M	aa.aa	03:44:59
Zhejiang Zhaofeng Mechanical	53.07	53.67	47.15	+0.66%	2.55M	aa.aa	03:44:59
Nanyang Senba Optical	8.88	8.96	7.79	+3.26%	9.33M	aa.aa	03:44:59
Zhejiang Tianyu Pharma	17.71	18.30	17.30	-2.21%	6.18M	aa.aa	03:44:59
Cre8 Direct Ningbo	11.56	11.76	9.92	+2.39%	9.8M	aa.aa	03:44:59
Fujian Acetron New Materials	19.36	19.45	16.95	+5.10%	5.77M	aa.aa	03:44:59
Suzhou Kingswood Printing	14.42	14.50	12.44	+5.49%	22.11M	aa.aa	03:44:59
Jiangmen Kanhoo Industry	8.65	8.73	7.66	+3.72%	8.53M	aa.aa	03:44:59
Hunan Jiudian Pharma	16.56	16.80	14.41	-1.19%	33.08M	aa.aa	03:44:59
VT Industrial	13.09	13.22	11.18	+0.61%	12.64M	aa.aa	03:44:59
Focus Lightings Tech	10.48	10.56	9.28	+3.56%	23.62M	aa.aa	03:44:59
Jiangsu Gian Tech	29.57	30.00	25.98	+0.58%	11.73M	aa.aa	03:44:59
Hangzhou Prevail Optoelectronic	15.96	16.20	13.79	+5.91%	4.29M	aa.aa	03:44:59
Changsha DIALINE New Material	8.99	8.99	7.18	+20.03%	29.29M	aa.aa	03:44:59
Jiangsu Canlon Building	9.21	9.30	8.02	+1.10%	9.37M	aa.aa	03:44:59
GHT A	20.48	20.70	17.62	+8.19%	9.87M	aa.aa	03:44:59
Fujian Yongfu Power A	21.53	21.58	19.49	+4.46%	2.83M	aa.aa	03:44:59
Shenzhen Increase Tech A	13.34	13.40	11.58	+4.38%	7.9M	aa.aa	03:44:59
Guangdong Guoli A	9.16	9.28	8.29	+2.12%	5.03M	aa.aa	03:44:59
Jiangsu Huaxin A	13.60	13.85	12.12	+2.26%	2.66M	aa.aa	03:44:59
Zhejiang Changsheng A	73.25	74.53	63.65	+6.86%	27.07M	aa.aa	03:44:59
Beijing Andawell A	15.56	15.80	13.36	+13.16%	16.44M	aa.aa	03:44:59
Guangdong High Dream A	17.64	17.89	15.70	+3.04%	6.42M	aa.aa	03:44:59
Jiangsu Yida Chemical A	14.15	14.43	11.50	-0.91%	29.98M	aa.aa	03:44:59
Jiangxi Xinyu Guoke A	29.16	29.16	24.02	+20.00%	22.86M	aa.aa	03:44:59
ApicHope Pharmaceutical	26.69	28.22	23.71	-2.23%	18.45M	aa.aa	03:44:59
PharmaBlock Sciences A	30.04	30.28	27.07	+0.70%	8.86M	aa.aa	03:44:59
Zhuzhou Hongda A	38.86	40.16	34.53	+9.22%	17.59M	aa.aa	03:44:59
Ningbo Runhe A	32.00	32.66	27.96	+3.29%	5.95M	aa.aa	03:44:59
Shunya Consulting Beijing A	12.61	12.81	10.83	+4.39%	11.31M	aa.aa	03:44:59
Loctek Ergonomic Tech A	12.13	12.14	11.00	+0.50%	8.93M	aa.aa	03:44:59
Hunan Creator A	11.30	11.42	9.70	+5.81%	12.59M	aa.aa	03:44:59
Shenzhentran New Material A	21.40	21.66	17.70	+5.37%	10.71M	aa.aa	03:44:59
Henan Provincial Com A	5.93	6.00	5.24	+3.67%	9.96M	aa.aa	03:44:59
Jones Tech A	20.37	20.65	17.03	+1.95%	20.13M	aa.aa	03:44:59
DBG Tech A	23.38	23.61	21.10	+3.09%	26.72M	aa.aa	03:44:59
Wondershare Tech A	52.75	53.03	47.72	+3.63%	9.89M	aa.aa	03:44:59
Penyao Environmental A	4.73	4.75	4.38	+2.60%	13.65M	aa.aa	03:44:59
Chengdu Xiling Power A	14.45	14.60	11.92	+4.79%	15.11M	aa.aa	03:44:59
BYBON A	8.13	8.27	7.11	+7.11%	12.25M	aa.aa	03:44:59
Keshun Waterproof A	4.59	4.63	4.17	+2.68%	19.2M	aa.aa	03:44:59
Guangdong Aofei Data A	21.01	21.47	17.46	+4.11%	104.4M	aa.aa	03:44:59
Nanjing Julong Science A	19.71	19.97	17.18	+3.90%	5.06M	aa.aa	03:44:59
Sunshine Global Circuits A	11.17	11.27	9.83	+3.81%	10.91M	aa.aa	03:44:59
SYoung	10.90	10.97	9.78	+4.51%	9.36M	aa.aa	03:44:59
Cendes A	82.35	83.56	75.35	+4.02%	1.08M	aa.aa	03:44:59
Huabao Flavours A	15.34	15.40	14.48	+0.52%	2.77M	aa.aa	03:44:59
Richinfo Tech A	22.03	22.22	19.30	+3.82%	22.84M	aa.aa	03:44:59
Sichuan Tianyi Comheart A	13.18	13.26	11.61	+4.19%	6.12M	aa.aa	03:44:59
Sangfor Tech A	89.38	90.69	81.88	+1.36%	9.47M	aa.aa	03:44:59
Hangzhou Todaytec Digital A	13.31	13.38	11.90	+0.68%	6.54M	aa.aa	03:44:59
Shinry Tech A	15.83	16.10	13.75	+3.60%	7.29M	aa.aa	03:44:59
Amperex Tech A	211.39	218.75	210.09	-3.50%	53.6M	aa.aa	03:44:59
Shenzhen SC New Energy A	52.78	53.20	49.00	+1.56%	9.19M	aa.aa	03:44:59
Hanjia Design A	10.53	10.60	9.32	+3.44%	6.93M	aa.aa	03:44:59
Wuhan Raycus Fiber A	17.89	18.08	16.32	+3.35%	14.44M	aa.aa	03:44:59
Wuxi Lihu	11.54	11.85	10.00	+2.03%	11.92M	aa.aa	03:44:59
Jl Mag Rare-Earth	21.22	21.79	20.37	+0.19%	98.51M	aa.aa	03:44:59
GuangDong Topstrong	7.54	7.54	6.78	+4.43%	19.11M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	213.76	214.98	209.60	-0.16%	9.19M	aa.aa	03:44:59
Yusys Tech	20.90	21.17	18.92	+3.47%	36.09M	aa.aa	03:44:59
Suzhou Maxwell	71.13	71.75	67.01	+0.82%	5.13M	aa.aa	03:44:59
Shenzhen Longli	16.91	17.07	15.16	+1.20%	6.78M	aa.aa	03:44:59
Guangdong Jinma Entertainment	17.13	17.27	14.82	+9.88%	8.7M	aa.aa	03:44:59
Jiangsu Apon Medical	19.90	20.29	16.88	+2.16%	12.35M	aa.aa	03:44:59
RoboTechnik Intelligent	144.50	146.50	122.64	-0.14%	6.96M	aa.aa	03:44:59
Vats Liquor	15.78	15.85	14.21	+5.06%	6.89M	aa.aa	03:44:59
Pharmaron Beijing	22.27	22.36	20.47	-1.76%	38.52M	aa.aa	03:44:59
Anshan Hifichem	14.50	14.50	11.70	+4.02%	57.98M	aa.aa	03:44:59
Jiangsu Lihua Animal	22.30	24.18	21.15	-0.62%	59.56M	aa.aa	03:44:59
Yunnan QuakeSafe	9.22	9.25	8.18	+1.88%	13.72M	aa.aa	03:44:59
Jushri Tech	19.36	19.52	17.20	+5.39%	32.64M	aa.aa	03:44:59
Ningbo Ginlong Tech	48.70	49.25	43.44	+2.12%	17.86M	aa.aa	03:44:59
CSPC Innovation	38.27	38.92	34.00	+6.93%	10.8M	aa.aa	03:44:59
Zhejiang Merit	34.97	35.64	30.93	+4.39%	60.56M	aa.aa	03:44:59
Hangzhou Dptech	15.97	16.08	14.21	+4.17%	9.41M	aa.aa	03:44:59
Shenzhen Dynanonic	26.89	27.09	24.21	+3.11%	9.33M	aa.aa	03:44:59
Guangdong South New Media	36.75	37.00	34.72	+1.49%	3.84M	aa.aa	03:44:59
Shenzhen Zhilai	9.22	9.32	8.06	+4.06%	9.12M	aa.aa	03:44:59
Lakala Payment	16.45	16.68	14.31	+9.30%	33.51M	aa.aa	03:44:59
Zhejiang Windey	10.40	10.48	9.69	+1.07%	18.93M	aa.aa	03:44:59
Shenzhen New Land	9.95	10.05	8.70	+3.00%	10.21M	aa.aa	03:44:59
Sinofibers Technology	33.58	33.79	30.40	+6.64%	20.17M	aa.aa	03:44:59
Wuhan DR Laser	55.43	56.83	52.50	-1.89%	5.87M	aa.aa	03:44:59
Xi An Triangle Defens	23.90	24.40	21.15	+10.85%	34.71M	aa.aa	03:44:59
Qingdao Huicheng Environmental	143.33	145.05	125.50	+14.03%	7.22M	aa.aa	03:44:59
Sichuan Dawn Precision Technology	13.11	13.25	11.28	+3.80%	9.34M	aa.aa	03:44:59
Guangdong Insight Brand Marketing Group	44.88	45.22	38.12	+2.35%	5.34M	aa.aa	03:44:59
Maxscend Microelectronics	74.45	75.50	69.51	+2.97%	11.82M	aa.aa	03:44:59
Longertek Technology	14.86	14.93	13.03	+5.09%	3M	aa.aa	03:44:59
Citic Press	28.23	28.34	25.57	+3.82%	5.02M	aa.aa	03:44:59
Three Squirrels	27.88	28.66	24.82	+5.57%	27.52M	aa.aa	03:44:59
Zhidemai Technology	27.37	28.13	23.47	+5.35%	8.75M	aa.aa	03:44:59
Guolin Environmental Tech	12.86	13.00	11.03	+1.42%	22.38M	aa.aa	03:44:59
Ce Link	10.90	11.08	9.71	+0.93%	5.28M	aa.aa	03:44:59
TangYuan Electric	19.88	20.10	16.92	+2.05%	7.17M	aa.aa	03:44:59
Yutong Optical	19.75	19.99	17.24	+3.73%	22.42M	aa.aa	03:44:59
Onechance	21.58	21.66	18.65	+1.84%	11.73M	aa.aa	03:44:59
Sirio Pharma	23.60	23.93	21.22	+1.29%	4.08M	aa.aa	03:44:59
Cosonic Intelligent	14.00	14.18	12.01	+2.04%	22.84M	aa.aa	03:44:59
Meorient	18.37	18.54	16.51	+2.68%	5.34M	aa.aa	03:44:59
Ncs Testing Tech	16.86	17.65	14.37	+11.14%	51.06M	aa.aa	03:44:59
Lihe Tech	9.06	9.10	8.21	+1.68%	5.65M	aa.aa	03:44:59
Zhubo Design	11.14	11.36	9.90	+3.92%	4.61M	aa.aa	03:44:59
Jutze Intelligent Tech	15.79	15.96	13.79	+7.12%	5.89M	aa.aa	03:44:59
Bsm Chemical	8.70	8.75	8.10	+0.58%	8.34M	aa.aa	03:44:59
Beijing Compass	55.58	56.36	51.05	+3.83%	28.04M	aa.aa	03:44:59
Guangdong Brandmax	8.93	9.03	7.92	+2.88%	10.47M	aa.aa	03:44:59
Jiangsu Jinji Ind	6.64	6.74	5.67	+3.91%	39.94M	aa.aa	03:44:59
Jiangsu Sidike	14.80	15.00	12.98	+4.23%	16.3M	aa.aa	03:44:59
Taihe Tech	15.03	15.21	13.70	-0.20%	5.28M	aa.aa	03:44:59
Guangdong Dp	23.90	23.98	21.22	+3.46%	2.41M	aa.aa	03:44:59
Hiecise Precision	37.75	38.47	31.24	+5.77%	21.22M	aa.aa	03:44:59
Beijing Zhongkehaixun	37.08	37.08	29.27	+20.00%	17.47M	aa.aa	03:44:59
Zhengzhou Tiamaes Tech	31.47	31.58	28.20	+4.59%	3.49M	aa.aa	03:44:59
Poco Holding	39.19	39.72	36.63	+0.36%	5.91M	aa.aa	03:44:59
Shenzhen Etmade	16.56	16.83	14.31	+4.35%	5.6M	aa.aa	03:44:59
Zhejiang Tailin	16.18	16.36	14.13	+1.06%	3.75M	aa.aa	03:44:59
Eit Environmental	14.99	15.13	13.96	+1.35%	8.8M	aa.aa	03:44:59
Actblue	25.55	25.97	21.99	+2.24%	5.16M	aa.aa	03:44:59
Naipu Mining	19.55	19.59	17.48	+4.55%	5.74M	aa.aa	03:44:59
Injet Electric	41.93	42.55	38.02	+2.90%	3.33M	aa.aa	03:44:59
Zhejiang Sf Oilless	21.60	21.84	18.42	+2.27%	15.94M	aa.aa	03:44:59
Jiangsu Jujie Microfiber	23.36	23.44	20.00	+6.18%	9.24M	aa.aa	03:44:59
Shandong Dongyue	7.12	7.19	6.64	+0.42%	14.11M	aa.aa	03:44:59
Shenzhen Bestek	16.78	16.93	14.60	+3.20%	8.15M	aa.aa	03:44:59
Tjk Machinery	12.98	13.08	11.41	+6.57%	7.63M	aa.aa	03:44:59
Iat Automobile Tech	9.08	9.17	7.99	+2.14%	25.59M	aa.aa	03:44:59
Investigation	13.85	13.96	12.24	+3.44%	4.36M	aa.aa	03:44:59
Sineng Electric	25.76	26.26	22.65	+1.34%	21.51M	aa.aa	03:44:59
Tianjin Ruixin	13.98	14.17	12.35	+1.30%	9M	aa.aa	03:44:59
Henan Jindan	16.95	18.01	15.34	+11.44%	9.26M	aa.aa	03:44:59
Xian Peri Power	13.04	13.15	11.50	+3.82%	13.2M	aa.aa	03:44:59
Jinxiandai Info	7.17	7.22	6.20	+4.67%	16.5M	aa.aa	03:44:59
New Industries	52.42	53.51	51.55	-3.07%	7.22M	aa.aa	03:44:59
Haoyang Elect	30.97	31.11	28.35	+0.78%	2.88M	aa.aa	03:44:59
Sinomag Tech	33.30	34.15	30.50	-0.09%	6.85M	aa.aa	03:44:59
Top A	41.82	42.22	36.07	+6.85%	1.82M	aa.aa	03:44:59
Zhe Kuang	19.55	19.69	17.80	+2.52%	1.47M	aa.aa	03:44:59
Zhejiang Linuo	15.42	15.70	14.50	+1.45%	2.38M	aa.aa	03:44:59
Kanghua Biological	57.84	58.28	52.30	+3.27%	5.59M	aa.aa	03:44:59
Dk Electronic	37.28	37.60	33.69	+2.90%	7.77M	aa.aa	03:44:59
Crastal Tech	8.86	8.95	7.87	+1.72%	8.83M	aa.aa	03:44:59
Ningbo Bohui	7.23	7.26	6.36	+2.70%	5.16M	aa.aa	03:44:59
Zhengzhou J	11.71	11.82	10.25	+4.18%	6.7M	aa.aa	03:44:59
Shenglan Tech	24.60	24.78	21.30	+2.07%	5.41M	aa.aa	03:44:59
Capitalonline Data	18.70	19.15	16.59	+3.14%	69.71M	aa.aa	03:44:59
Jinsheng New Materials	12.85	13.19	11.00	+3.96%	6.58M	aa.aa	03:44:59
Hg Tech	16.95	17.66	14.83	+14.45%	21.24M	aa.aa	03:44:59
Qingdao Kutesmart	18.69	19.13	16.29	+2.19%	19.86M	aa.aa	03:44:59
Xinqianglian	25.14	25.55	23.33	+2.65%	8.74M	aa.aa	03:44:59
Beijing Jiaoda Signal	25.23	25.50	23.66	+1.12%	1.74M	aa.aa	03:44:59
Miracll Chemicals	17.79	17.97	16.16	+4.04%	7.79M	aa.aa	03:44:59
Nanjing Cosmos	21.21	21.44	19.71	+1.53%	5.6M	aa.aa	03:44:59
Toland	21.34	21.74	20.19	+2.74%	7.42M	aa.aa	03:44:59
Shenhao Tech	19.20	19.47	16.46	+4.58%	11.47M	aa.aa	03:44:59
Sharetronic Data	91.55	93.63	81.00	+0.70%	13.4M	aa.aa	03:44:59
Scitop Bio	12.43	12.56	11.39	+2.64%	8.57M	aa.aa	03:44:59
Western Regions	38.77	39.31	34.02	+6.69%	13.29M	aa.aa	03:44:59
Funshine Culture	24.08	24.18	21.19	+2.99%	5.3M	aa.aa	03:44:59
Metron New Material	17.06	17.22	15.97	0.00%	4.81M	aa.aa	03:44:59
Landun Photoelectron	21.78	22.00	18.76	+3.96%	5.92M	aa.aa	03:44:59
Kbe Electrical	39.42	39.93	33.00	+5.71%	5.85M	aa.aa	03:44:59
Nanjing University	18.99	19.15	17.72	+1.61%	1.92M	aa.aa	03:44:59
Chengdu Dahongli	20.10	20.20	17.51	+4.96%	2.9M	aa.aa	03:44:59
Anker Innovations	74.42	76.41	69.98	-2.39%	6.47M	aa.aa	03:44:59
Shengyuan Environmental	13.86	14.06	12.62	-0.93%	13.39M	aa.aa	03:44:59
Shenzhen Jame	26.96	27.25	23.20	+4.33%	3.01M	aa.aa	03:44:59
Contec Medical	12.58	12.72	11.58	+0.56%	6.8M	aa.aa	03:44:59
Shenzhen Honor	93.51	95.36	80.00	+3.04%	5.79M	aa.aa	03:44:59
Wuhan Hvsen	27.85	30.72	27.85	-19.99%	39.4M	aa.aa	03:44:59
Tansun Tech	13.92	14.14	12.33	+3.49%	19.02M	aa.aa	03:44:59
Hichain	18.70	18.73	16.20	+6.31%	9.97M	aa.aa	03:44:59
Tianjin Jieqiang Power	27.00	27.00	21.56	+20.00%	8.31M	aa.aa	03:44:59
Guangdong Modern High	25.71	25.98	23.20	+3.42%	969.99K	aa.aa	03:44:59
Jinchun Nonwoven	12.85	13.00	11.43	+0.78%	3.19M	aa.aa	03:44:59
Wecome	14.69	14.92	13.08	+0.07%	4.37M	aa.aa	03:44:59
Ningbo Daye	14.99	15.33	13.02	+1.22%	10.42M	aa.aa	03:44:59
Ningbo Jianan	21.46	21.80	18.90	+4.84%	7.06M	aa.aa	03:44:59
Shengtak New Mat	27.90	28.21	24.63	+1.68%	2.73M	aa.aa	03:44:59
Wellsun Intelligent	14.13	14.22	12.55	+3.59%	5.56M	aa.aa	03:44:59
Ld Intelligent	4.90	4.95	4.30	+3.38%	13.66M	aa.aa	03:44:59
Seashine New Mat	11.13	11.30	8.67	+2.77%	14.81M	aa.aa	03:44:59
Anhui Hyea	18.55	18.79	16.17	+3.00%	2.51M	aa.aa	03:44:59
Pony Testing	7.00	7.09	6.30	+2.79%	15.26M	aa.aa	03:44:59
Shenzhen Exc Led	13.43	13.55	12.12	+1.74%	3.29M	aa.aa	03:44:59
Winner Medical	43.12	43.65	40.21	+3.65%	5.43M	aa.aa	03:44:59
Shanghai XFH Tech	25.04	25.18	22.25	+3.90%	5.1M	aa.aa	03:44:59
Guangdong Huiyun	7.60	7.70	6.76	+1.88%	10.84M	aa.aa	03:44:59
Pinlive Foods	36.19	36.19	30.10	+19.99%	15.96M	aa.aa	03:44:59
Zhejiang Songyuan	30.21	30.66	29.01	-0.49%	1.22M	aa.aa	03:44:59
Beijing Topnew	45.27	46.24	39.28	+5.45%	18.63M	aa.aa	03:44:59
Imeik	177.55	178.80	168.00	+3.56%	4.2M	aa.aa	03:44:59
Hangzhou Seck	24.07	24.43	20.77	+6.32%	2.64M	aa.aa	03:44:59
Arawana	32.58	32.84	31.65	+0.77%	22.36M	aa.aa	03:44:59
Panda Dairy	34.00	34.41	31.20	-0.56%	21.48M	aa.aa	03:44:59
Keysino	19.61	19.73	17.23	+4.20%	2.23M	aa.aa	03:44:59
Guanglian Aviation	18.60	18.69	16.46	+9.86%	17.38M	aa.aa	03:44:59
Zhejiang Zoenn	11.82	12.04	10.84	+4.42%	5.61M	aa.aa	03:44:59
Guoanda	16.53	16.77	14.16	+4.36%	6.11M	aa.aa	03:44:59
Kingshine	6.60	6.65	5.81	+3.29%	16.54M	aa.aa	03:44:59
Poly Plastic	22.65	22.80	19.92	+3.57%	7.01M	aa.aa	03:44:59
Jiangxi Everbright	22.02	22.25	19.99	+1.38%	2.21M	aa.aa	03:44:59
Dnake Xiamen	9.53	9.64	8.38	+3.03%	6.97M	aa.aa	03:44:59
Kangping	20.98	21.18	18.50	+0.67%	4.62M	aa.aa	03:44:59
Shenzhen Hui Chuang	21.80	21.99	19.52	+1.07%	4.24M	aa.aa	03:44:59
Zhongjing Food	28.55	28.83	26.87	+1.17%	2.5M	aa.aa	03:44:59
Xinxiang Richful Lube	56.61	57.73	53.68	+1.58%	7.32M	aa.aa	03:44:59
Entive Smart	38.55	38.80	33.60	+3.77%	5.36M	aa.aa	03:44:59
Hi Road	33.45	33.55	30.56	+1.80%	2.22M	aa.aa	03:44:59
Longtech Smart	24.97	25.10	22.00	+1.75%	2.64M	aa.aa	03:44:59
Kailong High Technology	10.59	10.68	9.35	+4.13%	3.76M	aa.aa	03:44:59
Zhejiang Zhaolong Interconnect Tech	40.87	41.18	36.21	+3.31%	6.33M	aa.aa	03:44:59
Yeal Electric	19.17	19.37	17.00	+3.68%	3.02M	aa.aa	03:44:59
CNGR Advanced	31.59	31.95	30.22	+0.32%	7.33M	aa.aa	03:44:59
Shandong Nanshan	13.96	14.23	11.94	+4.33%	28.25M	aa.aa	03:44:59
Nova Tech	22.91	23.20	19.91	+3.15%	5.69M	aa.aa	03:44:59
Sdg Service	45.85	47.16	40.35	+11.80%	13.82M	aa.aa	03:44:59
Runyang New Material	18.63	18.96	16.47	-0.16%	3.67M	aa.aa	03:44:59
Tianqin Equipment	19.28	19.28	15.38	+19.98%	25.37M	aa.aa	03:44:59
Sihui Fuji Electronics Technology Co	24.44	24.65	21.86	+1.58%	3.63M	aa.aa	03:44:59
Shenzhen Farben Information Technology Co	20.50	20.65	18.01	+4.22%	22.95M	aa.aa	03:44:59
Marssenger	12.45	12.55	11.00	+4.36%	12.56M	aa.aa	03:44:59
Jiangsu Bojun Industrial Technology Co	23.57	23.75	21.16	+1.81%	10.39M	aa.aa	03:44:59
Nantong JiangTian Chemical Co	23.75	24.25	20.52	+1.41%	15.8M	aa.aa	03:44:59
HAXC Holdings Beijing Co	31.35	31.89	27.53	+3.91%	2.59M	aa.aa	03:44:59
Sanyou	13.63	13.70	12.41	+0.74%	4.71M	aa.aa	03:44:59
Sinostar Cable Co	6.40	6.45	5.68	+3.39%	22.37M	aa.aa	03:44:59
Hangzhou Yitong New Materials	22.86	22.95	20.10	+4.05%	2.9M	aa.aa	03:44:59
General Elevator	5.86	5.92	5.00	+5.59%	11.36M	aa.aa	03:44:59
Anhui Huaqi Environmental Protection	7.90	8.03	6.88	+6.47%	6.4M	aa.aa	03:44:59
Beijing YJK Building Software	18.36	18.58	16.12	+6.50%	2.1M	aa.aa	03:44:59
Changzhou Zhongying Science Technology Co	34.00	34.30	29.97	+3.03%	2.04M	aa.aa	03:44:59
Shenzhen AVDisplay Co	25.51	25.74	22.90	+2.86%	2.64M	aa.aa	03:44:59
SICHUAN HZYEG MEDICAL Co	23.31	23.48	20.69	+2.24%	3.41M	aa.aa	03:44:59
EMTEK Shenzhen Co	29.08	29.55	25.44	+3.38%	9.39M	aa.aa	03:44:59
Shen Zhen Australis Electronic Technology Co	13.85	13.98	12.06	+8.46%	9.38M	aa.aa	03:44:59
Chase Science Co	18.78	18.95	16.45	+5.03%	7.03M	aa.aa	03:44:59
Shenzhen Bioeasy Biotechnology Co	7.78	7.81	6.90	+1.43%	9.23M	aa.aa	03:44:59
Hengda New Materials Fujian Co	27.05	27.17	23.70	+4.16%	3.06M	aa.aa	03:44:59
Zhejiang Chunhui Intelligent Control Co	11.97	12.09	10.41	+4.00%	8.01M	aa.aa	03:44:59
Mclon Jewellery Co	11.52	11.76	9.94	+4.73%	15.7M	aa.aa	03:44:59
Shanghai DOBE Cultural Creative Industry Developme	15.63	15.80	13.80	+3.37%	8.14M	aa.aa	03:44:59
QingDao Greensum Ecology Co	8.65	8.73	7.78	+3.97%	3.39M	aa.aa	03:44:59
Shenzhen L A Design Holding	28.16	28.38	24.80	+2.62%	1.4M	aa.aa	03:44:59
Shenzhen BSC Technology Co	25.73	25.94	23.50	+0.82%	2.55M	aa.aa	03:44:59
Doright Co	14.68	14.95	12.94	+1.24%	5.48M	aa.aa	03:44:59
Jiangsu Hanvo Safety Product Co	21.29	21.48	18.50	+1.28%	6.85M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	115.00	116.90	100.75	+2.18%	9.87M	aa.aa	03:44:59
Wuxi Online Offline Communication Information Tech	35.38	35.61	30.50	+3.72%	2.4M	aa.aa	03:44:59
Jahen Household Products Co	14.78	15.00	12.84	+4.38%	2.91M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	41.42	41.70	39.77	+0.71%	8.08M	aa.aa	03:44:59
Anhui Shiny Electronic Technology Co	21.93	22.26	16.80	+5.94%	13.43M	aa.aa	03:44:59
Bceg Environmental Remediation Co	10.80	10.86	9.82	+3.25%	4.82M	aa.aa	03:44:59
Shenzhen Tongye Technology Co	23.93	24.18	20.39	+4.63%	4.66M	aa.aa	03:44:59
Hynar Water Group Co	15.90	15.90	14.20	+5.09%	44.5M	aa.aa	03:44:59
Beijing Hengyu Datacom Aviation Equipment Co	37.66	38.15	35.04	+4.03%	629.71K	aa.aa	03:44:59
Zhongjin Irradiation	13.99	14.08	12.61	+3.63%	3.94M	aa.aa	03:44:59
Shanghai Zhongzhou Special Alloy Materials Co	14.50	14.99	12.07	-1.76%	56.65M	aa.aa	03:44:59
Hubei Goto Biopharm Co	14.76	14.89	13.04	+1.93%	3.42M	aa.aa	03:44:59
Ningbo Hengshuai Co	69.38	69.87	62.79	+1.24%	1.28M	aa.aa	03:44:59
Jiangsu Chinagreen Biological Technology Co	14.34	15.81	13.69	-1.10%	30.57M	aa.aa	03:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	24.79	27.47	23.03	-2.82%	42.71M	aa.aa	03:44:59
Guangdong Green Precision Components Co	13.74	13.92	11.76	+2.08%	13.55M	aa.aa	03:44:59
Xiangyang BOYA Precision Industrial Equipments Co	20.12	20.36	17.35	+5.45%	6.75M	aa.aa	03:44:59
Ligao Foods Co	43.04	43.89	40.78	-0.46%	3.81M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	99.77	100.88	94.33	-0.83%	3.01M	aa.aa	03:44:59
Dongguan Tarry Electronics Co	49.46	49.90	44.79	+0.34%	2.32M	aa.aa	03:44:59
Shenzhen Ridge Engineering Consulting Co	15.30	15.49	13.48	+4.08%	3.05M	aa.aa	03:44:59
Shanghai Urban Architecture Design Co	16.06	16.19	14.80	+2.88%	924.51K	aa.aa	03:44:59
Nanjing Sunlord Electronics	9.31	9.43	8.15	+2.20%	21.11M	aa.aa	03:44:59
Hubei Xiangyuan New Material Technology	18.84	19.04	16.69	-2.99%	8.97M	aa.aa	03:44:59
WINBODongjian Automotive Technology Co	9.28	9.33	8.18	+1.98%	7.82M	aa.aa	03:44:59
Huali Industrial Group Co	48.22	49.21	47.77	-1.55%	6.34M	aa.aa	03:44:59
Zhonghong Pulin Medical Products Co	10.87	10.95	9.90	+1.87%	5.08M	aa.aa	03:44:59
Suwen Electric Energy Technology Co	15.23	15.33	13.60	+3.11%	4.29M	aa.aa	03:44:59
Changchun Zhiyuan New Energy Equipment Co	14.38	14.50	12.83	+1.84%	3.19M	aa.aa	03:44:59
Jiangxi GETO New Materials	15.47	15.72	13.82	-0.19%	10.53M	aa.aa	03:44:59
LAYOUT Planning Consultants Co	17.18	17.30	15.87	+3.00%	11.56M	aa.aa	03:44:59
Sichuan Newsnet Media Group Co	14.51	14.66	12.33	+5.53%	16.24M	aa.aa	03:44:59
Tianjin Jinrong Tianyu Precision Machinery	16.94	17.05	14.85	+3.42%	7.02M	aa.aa	03:44:59
Sanhe Tongfei Refrigeration Co	36.59	36.97	32.51	+3.36%	2.04M	aa.aa	03:44:59
Shenzhen Chuangyitong Technology Co	15.82	16.00	13.60	+2.93%	5.09M	aa.aa	03:44:59
Shandong Yuma SunShading Technology	9.20	9.34	8.29	+3.49%	8.27M	aa.aa	03:44:59
Henan BCCY Environmental Energy Co	10.43	10.45	9.24	+4.61%	4.34M	aa.aa	03:44:59
Zhejiang Taifu Pump Co	18.04	18.13	16.03	+1.52%	2.36M	aa.aa	03:44:59
Guangdong Kitech New Material Holding Co	25.50	25.50	19.60	+20.00%	8.39M	aa.aa	03:44:59
Huanlejia Food Group Co	13.73	13.90	12.18	+4.89%	8.66M	aa.aa	03:44:59
Ningbo Fangzheng Automobile Mould Co	15.31	15.37	13.57	+4.93%	4.57M	aa.aa	03:44:59
Pansoft Co	21.64	21.94	19.56	+1.88%	10.9M	aa.aa	03:44:59
Zhejiang JW Precision Machinery Co	52.60	53.56	45.00	+2.22%	3.39M	aa.aa	03:44:59
BGT Group Co	7.98	8.05	7.00	+5.00%	7.01M	aa.aa	03:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	33.21	33.52	28.53	+4.11%	3.5M	aa.aa	03:44:59
Shenzhen Jove Enterprise	25.69	25.96	22.20	+4.30%	8.05M	aa.aa	03:44:59
Joy Kie	10.83	10.94	9.49	+0.46%	8.15M	aa.aa	03:44:59
S.P.I Landscape Design Co	47.12	47.57	41.15	-0.36%	5.39M	aa.aa	03:44:59
GAD Environmental Technology	12.44	12.51	11.20	+3.58%	3.44M	aa.aa	03:44:59
Rastar Environmental Protection Materials	18.36	18.50	16.99	+0.60%	1.96M	aa.aa	03:44:59
Yingde Greatchem Chemicals	23.30	23.45	21.44	+0.43%	1.93M	aa.aa	03:44:59
Yinchuan Weili Transmission	50.76	50.90	47.00	+2.57%	1.74M	aa.aa	03:44:59
Ningbo LiAn Technology	45.54	45.80	41.00	+2.18%	840.1K	aa.aa	03:44:59

US 30

37,636.50

-9.1

-0.02%

US 500

4,996.10

+13.3

+0.27%

Dow Jones

37,580.76

-64.83

-0.17%

S&P 500

4,995.63

+12.85

+0.26%

Nasdaq

15,445.11

+177.20

+1.16%

S&P 500 VIX

50.49

-1.75

-3.35%

Dollar Index

102.032

-0.669

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	99.84	+3.67%	126.18M
TSLA	231.88	+4.52%	49.35M
PLTR	79.57	+2.91%	45.12M
AAPL	178.58	+3.57%	38.27M
BABA	96.38	-3.01%	27.76M
AMZN	172.44	+1.04%	20.78M
META	511.35	+0.18%	6.51M

Name	Last	Chg. %	Vol.
DAL	38.48	+7.25%	9.18M
UAL	58.45	+4.10%	5.77M
AMD	82.70	+5.73%	18.73M
MSTR	251.95	+5.88%	8.30M
ARM	90.30	+5.22%	2.11M
TSLA	231.88	+4.52%	49.35M
NVDA	99.84	+3.67%	126.18M

Name	Last	Chg. %	Vol.
AZN	61.79	-4.79%	3.64M
ARE	74.10	-3.69%	566.62K
INCY	54.24	-4.80%	742.25K
ABBV	166.64	-5.14%	4.01M
BMY	50.43	-4.97%	4.29M
REGN	533.97	-4.10%	347.05K
PDD	89.90	-4.34%	10.99M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	99.84	+3.67%	126.18M
TSLA	231.88	+4.52%	49.35M
AAPL	178.58	+3.57%	38.27M
PLTR	79.57	+2.91%	45.12M
AMZN	172.44	+1.04%	20.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	21.18	+52.07%	32.21
Aaa A Aaaa	21.18	+52.07%	32.21
Aaaaaaaaa Aa Aa	32.56	+49.42%	48.65
Aaaa A	32.56	+49.42%	48.65
A Aaaaaaa	82.81	+40.88%	116.66
Aaaa Aaaaaaaa	82.81	+40.88%	116.66
Aa Aaa A	76.61	+39.48%	106.86

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	21.18	+52.07%	32.21
Aaa A Aaaa	21.18	+52.07%	32.21
Aaaaaaaaa Aa Aa	32.56	+49.42%	48.65
Aaaa A	32.56	+49.42%	48.65
A Aaaaaaa	82.81	+40.88%	116.66
Aaaa Aaaaaaaa	82.81	+40.88%	116.66
Aa Aaa A	76.61	+39.48%	106.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Companies

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies