Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.96 | 8.05 | 8.10 | 7.66 | -1.12% | 349.92M | 7.96-1.12% | 11/03 | |
300058 BlueFocus Communication Group | 10.51 | 10.24 | 10.79 | 10.42 | +2.64% | 249.23M | 10.51+2.64% | 11/03 | |
300017 Wangsu Science Tech | 13.98 | 13.24 | 14.00 | 13.27 | +5.59% | 141.99M | 13.98+5.59% | 11/03 | |
300182 Beijing Jetsen Tech Co | 6.65 | 6.42 | 6.69 | 6.40 | +3.58% | 124.25M | 6.65+3.58% | 11/03 | |
300133 Zhejiang Huace Film TV Co | 8.33 | 7.95 | 8.43 | 8.08 | +4.78% | 104.96M | 8.33+4.78% | 11/03 |
Name | Price |
---|---|
300233 Shandong Jincheng Pharma Chemical | 17.28+2.88+20.00% |
300017 Wangsu Science Tech | 13.98+0.74+5.59% |
300133 Zhejiang Huace Film TV Co | 8.33+0.38+4.78% |
300319 Shenzhen Microgate Tech | 12.92+0.54+4.36% |
300166 Business intelligence of Oriental Nations | 12.68+0.53+4.36% |
Name | Price |
---|---|
300765 CSPC Innovation | 36.49-1.46-3.85% |
300180 Huafon Microfibre Shanghai Co | 7.10-0.20-2.74% |
300783 Three Squirrels | 27.04-0.74-2.66% |
300737 Keshun Waterproof A | 5.23-0.14-2.61% |
300224 Yantai Zhenghai Magnetic Mat | 14.51-0.33-2.22% |