Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 8.71 | 9.26 | 8.98 | 8.48 | -5.94% | 253.47M | 8.71-5.94% | 01:11:33 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 28.63 | 24.84 | 28.69 | 24.51 | +15.26% | 171.12M | 28.63+15.26% | 01:08:33 | |
300355 M Grass Ecology and Environment Group Co Ltd | 6.94 | 6.76 | 7.07 | 6.41 | +2.66% | 167.84M | 6.94+2.66% | 01:08:33 | |
300070 Beijing Originwater Technology | 5.83 | 6.18 | 6.13 | 5.68 | -5.66% | 142.18M | 5.83-5.66% | 01:08:36 | |
300182 Beijing Jetsen Tech Co | 5.68 | 5.40 | 5.71 | 5.34 | +5.19% | 133.88M | 5.68+5.19% | 01:08:33 |
Name | Price |
---|---|
300377 Shenzhen Ysstech Info-Tech | 28.63+3.79+15.26% |
300679 Electric Connector | 50.24+2.68+5.64% |
300182 Beijing Jetsen Tech Co | 5.68+0.28+5.19% |
300127 Chengdu Galaxy Magnets | 27.64+1.30+4.93% |
300296 Leyard Optoelectronic | 5.34+0.23+4.50% |
Name | Price |
---|---|
300072 Beijing Sanju Environmental | 3.84-0.26-6.34% |
300070 Beijing Originwater Technology | 5.83-0.35-5.66% |
300058 BlueFocus Communication Group | 8.71-0.55-5.94% |
300639 Guangdong Hybribio Biotech | 7.02-0.36-4.88% |
300332 Top Resource Conservation Eng | 6.52-0.23-3.41% |