CES120 (HKCES120)

Hong Kong

Currency in CNY

6,774.44

+183.80(+2.79%)

Closed03:59:59

Day's Range

6,625.80

6,816.66

52 wk Range

4,916.18

6,854.88

CES120 Companies

Explore the complete list of CES120 companies with real-time updates. This page provides a comprehensive overview of all CES120 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CES120 holdings and analyze individual stocks with ease

						Upside
China Mer Hold	12.54	12.62	12.48	+0.32%	2.51M	aa.aa	03:59:59
Citic Pacific	9.60	9.75	9.46	+1.05%	28.84M	aa.aa	03:59:59
China Resources Beer Holdings	27.05	27.20	25.70	+5.46%	38.63M	aa.aa	03:59:59
China Petrol & Chemical H	4.21	4.23	4.18	+0.24%	129.34M	aa.aa	03:59:59
China Overseas	14.72	14.94	14.12	+2.94%	49.27M	aa.aa	03:59:59
China Unicom Hong Kong	9.23	9.34	9.10	+1.32%	36.36M	aa.aa	03:59:59
PetroChina H	5.92	5.96	5.88	+0.17%	93.15M	aa.aa	03:59:59
CNOOC	18.08	18.22	17.88	+0.11%	72.62M	aa.aa	03:59:59
China Construction Bank	6.830	6.890	6.700	+2.09%	466.14M	aa.aa	03:59:59
China Mobile	83.50	83.95	82.70	+0.97%	21.13M	aa.aa	03:59:59
China Shenhua Energy SH	37.17	37.50	37.03	-0.13%	43.89M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	5.650	5.730	5.570	+1.80%	275.44M	aa.aa	03:59:59
Ping An Insurance	49.15	49.70	46.75	+5.59%	112.47M	aa.aa	03:59:59
China Life Insurance	16.52	16.88	15.60	+6.31%	191.57M	aa.aa	03:59:59
Bank of Communications	6.890	6.910	6.760	+1.77%	35.83M	aa.aa	03:59:59
China Resources Power	18.22	18.48	18.20	-0.87%	21.17M	aa.aa	03:59:59
Bank of China A	5.36	5.38	5.32	+0.56%	190.66M	aa.aa	02:59:59
Hengan Intl Group	22.95	23.10	22.20	+2.46%	6.64M	aa.aa	03:59:59
China Gas	7.18	7.23	7.12	-0.69%	11.75M	aa.aa	03:59:59
China Mengniu Dairy	19.80	19.88	18.54	+9.03%	58.17M	aa.aa	03:59:59
PICC Property & Casualty	13.54	13.72	13.18	+2.11%	35.53M	aa.aa	03:59:59
China Petrol A	5.80	5.81	5.71	+1.22%	199.75M	aa.aa	02:59:59
Agricultural Bank Of China	4.96	5.05	4.91	+1.22%	217.89M	aa.aa	03:59:59
Want Want China	5.08	5.14	4.99	-0.20%	8.01M	aa.aa	03:59:59
China Pacific Insurance	26.10	26.80	23.90	+9.66%	35.38M	aa.aa	03:59:59
China Resources Land	26.45	26.80	25.35	+3.93%	30.03M	aa.aa	03:59:59
China Merchants Bank H	49.70	50.70	48.55	+2.47%	33.38M	aa.aa	03:59:59
Geely Automobile	17.68	17.80	16.96	+3.15%	75.65M	aa.aa	03:59:59
Fosun International	4.53	4.56	4.40	+1.80%	6.4M	aa.aa	03:59:59
Shimao Property	1.06	1.11	1.02	+3.92%	28.9M	aa.aa	03:59:59
Longfor Properties	10.90	11.24	10.64	+2.44%	46.32M	aa.aa	03:59:59
China Citic Bank	6.21	6.25	6.02	+3.33%	56.41M	aa.aa	03:59:59
Brilliance China Automotive	2.67	2.98	2.63	-4.30%	271.44M	aa.aa	03:59:59
Country Garden Holdings	0.520	0.520	0.490	+7.22%	101.69M	aa.aa	03:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	03:59:59
Pudong Development Bank	10.42	10.49	10.24	+1.96%	78.42M	aa.aa	02:59:59
Huaneng Power International	6.78	6.85	6.76	-0.59%	51.17M	aa.aa	02:59:59
Hua Xia Bank	7.61	7.69	7.34	+5.40%	141.45M	aa.aa	02:59:59
China Minsheng Banking	4.16	4.17	4.11	+0.97%	185.86M	aa.aa	02:59:59
Shanghai International Port	5.52	5.53	5.44	+1.47%	44.42M	aa.aa	02:59:59
Baoshan Iron & Steel	7.45	7.60	7.40	-1.32%	81.82M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.56	5.61	5.53	-0.36%	59.22M	aa.aa	02:59:59
CITIC Securities	28.07	28.46	27.14	+3.58%	261.21M	aa.aa	02:59:59
Sany Heavy Industry	20.49	20.58	20.04	+2.25%	121.07M	aa.aa	02:59:59
China Merchants Bank	45.16	45.47	43.94	+3.01%	91.13M	aa.aa	02:59:59
China United Network Comm	6.20	6.25	6.10	+1.14%	330.1M	aa.aa	02:59:59
Poly Real Estate Group	8.69	8.70	8.49	+2.24%	191.83M	aa.aa	02:59:59
SAIC Motor Corp	15.60	15.68	15.30	+1.83%	51.71M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	23.51	23.65	23.24	+1.03%	53.72M	aa.aa	02:59:59
Jiangsu Hengrui	46.54	46.87	44.88	+3.35%	57.32M	aa.aa	02:59:59
China Fortune Land	2.44	2.45	2.37	+2.52%	97.19M	aa.aa	02:59:59
AVIC Airborne Systems	12.15	12.19	11.98	+0.41%	31.56M	aa.aa	02:59:59
Kangmei Pharm	2.18	2.18	2.14	+1.40%	182.9M	aa.aa	02:59:59
Kweichow Moutai	1,628.01	1,628.01	1,541.00	+5.87%	9.29M	aa.aa	02:59:59
Tasly Pharm	15.35	15.36	15.21	+0.85%	14.23M	aa.aa	02:59:59
Anhui Conch Cement	24.36	24.43	24.08	+0.74%	14.65M	aa.aa	02:59:59
Qingdao Haier	27.30	27.40	26.34	+3.57%	94.75M	aa.aa	02:59:59
GD Power Dev	4.240	4.250	4.210	+0.71%	119.08M	aa.aa	02:59:59
Inner Mongolia Yili	29.75	29.99	27.90	+8.62%	192.09M	aa.aa	02:59:59
China Yangtze Power	27.45	27.55	27.23	+0.73%	111.41M	aa.aa	02:59:59
China Merchants Securities	18.37	18.53	17.86	+2.91%	45.65M	aa.aa	02:59:59
Daqin Railway	6.52	6.52	6.48	+0.46%	66.35M	aa.aa	02:59:59
China Shenhua Energy H	31.650	32.000	31.500	-0.31%	17.45M	aa.aa	03:59:59
Air China A	7.35	7.39	7.18	+1.94%	70.2M	aa.aa	02:59:59
Shaanxi Coal Industry	20.20	20.32	20.03	+0.20%	62.32M	aa.aa	02:59:59
Industrial Bank	21.76	21.88	21.35	+1.92%	99.1M	aa.aa	02:59:59
Bank of Beijing	5.90	5.93	5.85	+0.85%	102.53M	aa.aa	02:59:59
China Railway Construction	8.36	8.37	8.21	+1.58%	59.57M	aa.aa	02:59:59
New China Life Insurance	53.71	53.71	48.71	+9.99%	66.01M	aa.aa	02:59:59
Agricultural Bank China A	5.09	5.12	5.08	+0.20%	517.64M	aa.aa	02:59:59
Ping An Insurance	53.47	53.89	51.21	+4.56%	150.24M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.17	7.23	7.12	+0.70%	177.68M	aa.aa	02:59:59
China Railway A	5.89	5.90	5.77	+2.08%	116.6M	aa.aa	02:59:59
ICBC	6.75	6.81	6.72	+0.30%	489.07M	aa.aa	02:59:59
Aluminum Corp of China	7.80	7.92	7.78	0.00%	119.45M	aa.aa	02:59:59
China Pacific Insurance	32.98	33.27	30.59	+7.71%	110.25M	aa.aa	02:59:59
Metallurgical Corporation of China	3.160	3.170	3.110	+1.61%	112.01M	aa.aa	02:59:59
China Life Insurance A	39.56	39.79	37.32	+5.83%	39.7M	aa.aa	02:59:59
Great Wall Motor	26.57	26.80	26.17	+1.49%	24.42M	aa.aa	02:59:59
China State Construction	5.48	5.49	5.33	+2.81%	359.38M	aa.aa	02:59:59
Huatai Securities	18.08	18.22	17.61	+2.73%	136.9M	aa.aa	02:59:59
Shanghai Electric	8.15	8.18	8.03	+1.12%	141.78M	aa.aa	02:59:59
CRRC A	7.52	7.55	7.28	+3.30%	143.02M	aa.aa	02:59:59
China Communications Construction	9.56	9.59	9.33	+2.14%	67.35M	aa.aa	02:59:59
China Oilfield A	14.24	14.27	14.05	+1.50%	18.14M	aa.aa	02:59:59
China Everbright Bank	3.86	3.90	3.80	+1.58%	206.2M	aa.aa	02:59:59
PetroChina A	7.84	7.85	7.79	+0.26%	174.87M	aa.aa	02:59:59
China Coal Energy	10.38	10.50	10.33	-0.67%	49.12M	aa.aa	02:59:59
Zijin Mining A	17.48	17.63	17.18	+3.07%	298.98M	aa.aa	02:59:59
China Construction Bank Co	8.48	8.53	8.45	+0.24%	110.93M	aa.aa	02:59:59
China Shipbuilding	4.32	4.34	4.26	+0.70%	143.46M	aa.aa	02:59:59
China Citic Bank A	7.17	7.33	7.14	0.00%	101.22M	aa.aa	02:59:59
Bank of China H	4.590	4.620	4.510	+1.55%	348.28M	aa.aa	03:59:59
Foshan Haitian Food	41.59	41.99	40.35	+3.51%	27.03M	aa.aa	02:59:59
CMOC	7.92	8.21	7.84	+0.13%	398.98M	aa.aa	02:59:59
Tencent Holdings	521.50	531.00	507.50	+2.76%	30.71M	aa.aa	03:59:59
Guanghui Energy	6.26	6.31	6.24	-0.79%	94.31M	aa.aa	02:59:59
Sunny Optical Tech	86.40	88.15	85.05	+0.23%	8.64M	aa.aa	03:59:59
Boe Technology A	4.40	4.40	4.32	+2.09%	384.59M	aa.aa	03:44:59
BYD A	375.94	377.18	355.62	+6.05%	22.47M	aa.aa	03:44:59
China Vanke A	7.54	7.59	7.37	+2.59%	145.65M	aa.aa	03:44:59
Gf Securities A	15.83	15.95	15.37	+3.06%	73.19M	aa.aa	03:44:59
Goertek A	27.19	27.26	26.41	+2.03%	65.55M	aa.aa	03:44:59
Gree Electric A	43.20	43.40	42.54	+1.58%	51.66M	aa.aa	03:44:59
Hik Vision Digital A	33.35	33.38	32.88	+0.57%	45.9M	aa.aa	03:44:59
Shuanghui Dev A	26.52	26.62	26.30	+0.57%	9.88M	aa.aa	03:44:59
Yanghe Brewery A	79.02	79.85	76.70	+3.07%	19M	aa.aa	03:44:59
S.F. Holding Co	44.10	44.20	43.34	+1.03%	35.68M	aa.aa	03:44:59
Midea Group A	71.87	72.10	69.82	+2.66%	42.54M	aa.aa	03:44:59
Ping An Bank A	11.97	12.00	11.82	+1.10%	172.24M	aa.aa	03:44:59
Suning Commerce A	2.17	2.19	2.14	+1.88%	42.59M	aa.aa	03:44:59
Wuliangye A	140.80	141.98	133.00	+6.35%	76.55M	aa.aa	03:44:59
Jereh Oilfield A	36.62	36.77	35.72	+3.10%	11.51M	aa.aa	03:44:59
Yunnan Baiyao A	55.76	55.77	54.78	+1.68%	13.16M	aa.aa	03:44:59
Dahua Tech A	19.02	19.79	18.93	-1.04%	209.83M	aa.aa	03:44:59
Zte A	37.66	37.75	36.80	+1.32%	123.19M	aa.aa	03:44:59
China Huarong Asset Management	0.820	0.840	0.770	+5.13%	96.22M	aa.aa	03:59:59
Postal Savings Bank	5.18	5.25	5.07	+1.57%	87.85M	aa.aa	03:59:59
Bank of Jiangsu	9.24	9.42	9.23	-1.07%	207.09M	aa.aa	02:59:59
Bank of Shanghai	9.38	9.53	9.35	-0.64%	48.33M	aa.aa	02:59:59
China Galaxy A	18.70	19.33	17.58	+6.43%	403.33M	aa.aa	02:59:59
Giant Network	16.15	16.59	15.47	+2.47%	48.91M	aa.aa	03:44:59

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,487.79

+674.22

+1.65%

S&P 500

5,638.77

+117.25

+2.12%

Nasdaq

17,754.09

+451.07

+2.61%

S&P 500 VIX

21.77

-2.89

-11.72%

Dollar Index

103.72

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	268.81M
PLTR	86.24	+8.31%	112.28M
TSLA	249.98	+3.86%	94.03M
AAPL	213.49	+1.82%	48.95M
AMZN	197.95	+2.09%	31.99M
MSFT	388.56	+2.58%	16.28M
META	607.60	+2.96%	11.00M

Name	Last	Chg. %	Vol.
ULTA	357.48	+13.68%	3.12M
MSTR	297.49	+13.00%	20.33M
CCI	103.22	+10.37%	7.76M
PLTR	86.24	+8.31%	112.28M
SMCI	42.17	+7.91%	53.62M
APP	292.89	+7.68%	9.81M
CE	57.05	+7.46%	2.35M

Name	Last	Chg. %	Vol.
ABT	126.71	-2.45%	8.18M
DLTR	64.56	-2.18%	3.15M
BMY	59.01	-2.11%	9.69M
REGN	666.87	-2.02%	1.15M
KVUE	22.81	-1.60%	13.54M
KR	65.10	-1.51%	6.10M
NKE	71.66	-1.35%	10.31M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	249.98	+3.86%	94.03M
NVDA	121.67	+5.27%	268.81M
INTC	24.05	+1.48%	112.66M
AAPL	213.49	+1.82%	48.95M
PLTR	86.24	+8.31%	112.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaa	35.43	+49.84%	53.09
Aa Aaaaa A A A Aa	35.43	+49.84%	53.09
A Aa A Aa	93.04	+40.37%	130.60
Aaaaaaaa A Aaa Aaaa	93.04	+40.37%	130.60
Aaaaaa	394.74	+39.25%	549.68
Aa Aaaaaaaa Aaaaaaa	394.74	+39.25%	549.68
Aaaaaaaaa Aaaaaaa	172.99	+36.01%	235.28

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaa	35.43	+49.84%	53.09
Aa Aaaaa A A A Aa	35.43	+49.84%	53.09
A Aa A Aa	93.04	+40.37%	130.60
Aaaaaaaa A Aaa Aaaa	93.04	+40.37%	130.60
Aaaaaa	394.74	+39.25%	549.68
Aa Aaaaaaaa Aaaaaaa	394.74	+39.25%	549.68
Aaaaaaaaa Aaaaaaa	172.99	+36.01%	235.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Companies

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China