Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7425 | 0.734 | 0.7425 | 0.73 | +0.88% | 11.2M | 0.7425+0.88% | 28/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 6.04 | 5.96 | 6.04 | 5.98 | 0.00% | 5.55M | 6.040.00% | 28/03 | |
PKN Polski Koncern Naftowy ORLEN SA | 68.95 | 68.06 | 69.65 | 67.20 | +1.31% | 2.81M | 68.95+1.31% | 11:05:59 | |
MOLB MOL PLC | 3,024.00 | 2,930.00 | 3,030.00 | 2,934.00 | +3.21% | 773.99K | 3,024.00+3.21% | 11:15:59 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 29.50 | 28.45 | 29.50 | 29.00 | +0.85% | 6.88K | 29.50+0.85% | 28/03 |
Name | Price |
---|---|
MOLB MOL | 3,024.00+94.0+3.21% |
PKN ORLEN SA | 68.95+0.89+1.31% |
ROSNP Omv Petrom S.A | 0.7425+0.0065+0.88% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 29.50+0.25+0.85% |
PETG Petrol | 43.00+0.20+0.47% |
Name | Price |
---|---|
SNG Romgaz | 6.040.000.00% |
PETG Petrol | 43.00+0.20+0.47% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 29.50+0.25+0.85% |
ROSNP Omv Petrom S.A | 0.7425+0.0065+0.88% |
PKN ORLEN SA | 68.95+0.89+1.31% |