CECE Extended EUR (CECEXEUR)

Vienna

Currency in EUR

Disclaimer

1,404.01

-10.66(-0.75%)

Closed11:45:00

Day's Range

1,400.95

1,417.07

52 wk Range

1,038.29

1,432.77

CECE Extended EUR Components

Real-time streaming quotes of the CECE Extended EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Santander Bank Polska	541.80	553.60	541.60	-1.78%	29.65K	aa.aa	11:00:00
OTP Bank	17,970.0	18,180.0	17,910.0	-0.83%	184.22K	aa.aa	11:07:24
PKO Bank Polski	61.04	62.04	60.92	-1.33%	1M	aa.aa	11:00:44
mBank	622.60	639.60	616.00	-0.77%	13.21K	aa.aa	11:00:00
MOL	2,934.0	2,950.0	2,926.0	-0.47%	276.73K	aa.aa	11:05:27
Bank Polska Kasa Opieki	165.95	169.15	165.40	-1.10%	222.59K	aa.aa	11:02:49
KGHM Polska Miedz	152.30	156.25	152.00	+0.23%	496.51K	aa.aa	11:02:44
Gedeon Richter	9,690.0	9,690.0	9,580.0	+0.47%	168.67K	aa.aa	11:05:21
ORLEN SA	67.74	69.00	67.12	-1.95%	1.03M	aa.aa	11:04:28
Magyar Telekom	1,044.0	1,046.0	1,036.0	0.00%	82.17K	aa.aa	11:05:16
ANY	4,250.0	4,250.0	4,020.0	-1.16%	18.68K	aa.aa	11:05:13
PGE SA	7.30	7.41	7.23	-1.19%	1.2M	aa.aa	11:02:30
PZU SA	49.58	50.46	49.50	-1.47%	1.08M	aa.aa	11:02:12
CD PROJEKT	145.00	145.60	142.00	+2.11%	352.76K	aa.aa	11:04:55
LPP SA	16,810	17,130	16,670	-1.00%	928	aa.aa	11:00:39
Fondul Proprietatea	0.3726	0.3900	0.3724	-4.22%	28.09M	aa.aa	04/07
BRD Groupe	20.95	21.00	20.65	+1.45%	44.22K	aa.aa	04/07
Romgaz	5.93	5.93	5.85	-0.67%	872.9K	aa.aa	04/07
Omv Petrom S.A	0.7760	0.7770	0.7630	+1.44%	15.52M	aa.aa	04/07
Banca Transilv	32.650	32.650	32.150	+1.56%	358.34K	aa.aa	04/07
Hrvatski Telekom dd	30.00	30.10	30.00	-0.66%	4.02K	aa.aa	08:00:20
Podravka	158.00	158.00	158.00	+0.32%	225	aa.aa	09:26:25
Zagrebacka Banka	18.00	18.05	17.95	+0.28%	1.24K	aa.aa	09:41:57
Komercni Banka	788.50	791.00	784.50	+0.51%	131.97K	aa.aa	04/07
CEZ as	888.50	889.00	877.00	+1.31%	56.06K	aa.aa	04/07
Erste Group Bank AG	1,164.00	1,168.00	1,160.00	+0.34%	46.33K	aa.aa	04/07
Philip Morris CR	15,400.00	15,460.00	15,300.00	0.00%	155	aa.aa	04/07
Vienna Insurance AG	761.00	769.00	761.00	-1.30%	106	aa.aa	04/07
Krka	140.50	141.00	139.00	+0.72%	951	aa.aa	09:00:39
Zavarovalnica	35.80	36.00	35.40	+0.28%	4.79K	aa.aa	09:10:17
NIS AD	800.00	800.00	799.00	0.00%	6.01K	aa.aa	07:40:00
Opus Global	442.50	444.00	440.00	-0.23%	193.59K	aa.aa	11:05:21
4iG Nyrt	797.0	800.0	792.0	-0.38%	25.46K	aa.aa	10:57:31
Masterplast	3,090.0	3,090.0	3,040.0	0.00%	651	aa.aa	11:05:28
Valamar Riviera DD	5.10	5.12	5.10	0.00%	2.68K	aa.aa	10:00:08
Kofola CeskoSlovensko as	304.00	304.00	303.00	0.00%	5.26K	aa.aa	04/07
Moneta Money Bank	103.00	103.00	102.20	+0.19%	136.49K	aa.aa	04/07
Shelly AD	68.400	70.600	68.400	-0.87%	2.12K	aa.aa	04/07
Dino Polska	385.00	396.40	381.30	-1.79%	154.14K	aa.aa	11:00:44
Nova Ljubljanska Banka dd Ljubljana	130.00	130.00	128.00	+1.96%	3.09K	aa.aa	09:11:19
Allegro	35.60	36.80	35.24	-2.26%	1.55M	aa.aa	11:02:57
Colt CZ SE	672.00	672.00	667.00	+0.90%	4.63K	aa.aa	04/07
Primoco UAV SE	1,020.00	1,020.00	955.00	+6.81%	2.54K	aa.aa	04/07
Societatea de Producere a Energiei Electrice in Hi	127.50	127.50	126.60	+0.39%	115.56K	aa.aa	04/07

US 30

39,318.60

+10.6

+0.03%

US 500

5,560.50

+23.5

+0.42%

Dow Jones

39,319.70

+11.70

+0.03%

S&P 500

5,560.79

+23.77

+0.43%

Nasdaq

18,337.06

+148.76

+0.82%

S&P 500 VIX

12.52

+0.26

+2.12%

Dollar Index

104.635

-0.442

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	127.43	-0.66%	148.97M
TSLA	249.30	+1.18%	114.79M
AMD	172.87	+5.48%	47.98M
AAPL	225.15	+1.62%	36.84M
AMZN	199.42	+0.93%	24.59M
META	532.60	+4.44%	13.37M
AVGO	1,706.27	-1.33%	2.92M

Name	Last	Chg. %	Vol.
ARM	179.99	+6.98%	10.36M
AMD	172.87	+5.48%	47.98M
META	532.60	+4.44%	13.37M
GFS	52.92	+4.30%	529.26K
MELI	1,657.31	+4.14%	174.59K
WRK	51.71	+3.94%	5.37M
BAX	34.53	+4.13%	3.40M

Name	Last	Chg. %	Vol.
LUV	27.36	-4.29%	6.43M
FSLR	222.11	-3.89%	1.74M
VLO	152.75	-3.63%	1.07M
MU	132.01	-3.52%	22.42M
ADM	60.82	-2.98%	1.42M
APA	28.57	-2.94%	3.02M
HCA	317.75	-2.69%	527.74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended EUR (CECEXEUR)

CECE Extended EUR Components

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PGE SA

PZU SA

CD PROJEKT

LPP SA

Fondul Proprietatea

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Podravka

Zagrebacka Banka

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Zavarovalnica

NIS AD

Opus Global

4iG Nyrt

Masterplast

Valamar Riviera DD

Kofola CeskoSlovensko as

Moneta Money Bank

Shelly AD

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Allegro

Colt CZ SE

Primoco UAV SE

Societatea de Producere a Energiei Electrice in Hi