Upside | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.380 | 43.715 | 42.320 | -4.29% | 3.7M | aa.aa | |
Bayerderived | 20.88 | 23.04 | 20.57 | -14.50% | 22.09M | aa.aa | |
Allianzderived | 282.90 | 287.40 | 282.50 | -2.28% | 792.88K | aa.aa | |
Adidasderived | 217.60 | 220.20 | 216.40 | -2.55% | 381.51K | aa.aa | |
Lufthansaderived | 6.288 | 6.364 | 6.264 | -1.26% | 4.07M | aa.aa | |
Siemens AGderived | 177.94 | 184.50 | 177.22 | -4.25% | 1.54M | aa.aa | |
Volkswagen STderived | 86.90 | 88.25 | 86.50 | -1.36% | 61.94K | aa.aa | |
Deutsche Bank AGderived | 15.814 | 16.120 | 15.742 | -1.98% | 5.57M | aa.aa | |
Continental AGderived | 59.86 | 62.22 | 59.76 | -4.22% | 532.78K | aa.aa | |
Deutsche Postderived | 34.840 | 35.460 | 34.730 | -2.08% | 2.6M | aa.aa | |
Mercedes Benz Groupderived | 52.060 | 53.150 | 51.870 | -1.49% | 3.69M | aa.aa | |
Porschederived | 36.650 | 37.080 | 36.350 | -0.73% | 945.33K | aa.aa | |
Henkel VZOderived | 77.72 | 77.88 | 76.96 | +0.05% | 355.6K | aa.aa | |
Commerzbankderived | 15.755 | 16.045 | 15.445 | -2.17% | 5.89M | aa.aa | |
Deutsche Boersederived | 209.600 | 213.600 | 209.200 | -2.10% | 362.37K | aa.aa | |
BMW STderived | 67.220 | 68.740 | 66.900 | -0.91% | 1.23M | aa.aa | |
Fresenius Medical Carederived | 40.080 | 40.500 | 39.980 | -0.45% | 413.52K | aa.aa | |
Deutsche Telekom AGderived | 28.030 | 28.660 | 28.030 | -2.33% | 7.29M | aa.aa | |
Merckderived | 150.90 | 154.00 | 149.35 | -0.89% | 257.32K | aa.aa | |
Infineonderived | 30.850 | 31.650 | 29.185 | +3.66% | 8.69M | aa.aa | |
Ceconomyderived | 3.002 | 3.082 | 2.994 | -1.96% | 256.73K | aa.aa | |
Munich Re Groupderived | 469.30 | 476.20 | 467.80 | -1.86% | 301.25K | aa.aa | |
SAPderived | 220.400 | 222.800 | 219.700 | -0.54% | 1.47M | aa.aa | |
Thyssenkrupp AGderived | 3.307 | 3.354 | 3.278 | -0.60% | 2.43M | aa.aa | |
Rheinmetall AGderived | 574.000 | 580.600 | 558.400 | +1.59% | 343.43K | aa.aa | |
Tuiderived | 7.636 | 7.890 | 7.632 | -3.29% | 3.09M | aa.aa | |
Lanxess AGderived | 22.610 | 23.460 | 22.610 | -4.72% | 585.78K | aa.aa | |
Beiersdorf AGderived | 123.550 | 123.950 | 122.700 | -0.68% | 215.27K | aa.aa | |
Fresenius SEderived | 33.160 | 33.570 | 33.080 | -1.01% | 1.13M | aa.aa | |
Freenet AGderived | 28.280 | 29.060 | 28.280 | -2.35% | 268.04K | aa.aa | |
Salzgitter AGderived | 17.640 | 18.420 | 17.490 | -4.65% | 326.51K | aa.aa | |
Fraport AGderived | 49.420 | 50.500 | 48.960 | -1.12% | 143.44K | aa.aa | |
Wacker Chemiederived | 74.90 | 77.76 | 74.66 | -4.71% | 153.86K | aa.aa | |
0.760 | 0.770 | 0.750 | -1.30% | 28.42K | aa.aa | ||
Elringklinger AGderived | 4.000 | 4.100 | 3.980 | -1.72% | 52.4K | aa.aa | |
43.150 | 44.300 | 42.900 | -2.04% | 17.79K | aa.aa | ||
Krones AGderived | 118.000 | 119.600 | 117.800 | -0.84% | 20.23K | aa.aa | |
GEA Group AGderived | 45.660 | 46.120 | 45.400 | -1.34% | 241.38K | aa.aa | |
Hannover Rueckversicherung SEderived | 240.50 | 246.10 | 238.80 | -2.20% | 146.89K | aa.aa | |
Bilfinger SEderived | 45.200 | 46.350 | 45.050 | -2.48% | 44.22K | aa.aa | |
44.750 | 45.550 | 44.550 | -1.97% | 7.89K | aa.aa | ||
Kloeckner SEderived | 4.470 | 4.550 | 4.445 | -1.32% | 118.23K | aa.aa | |
Hochtief AGderived | 114.50 | 115.00 | 113.30 | -0.87% | 37.96K | aa.aa | |
RWE AG STderived | 30.120 | 30.710 | 30.100 | -2.08% | 2.29M | aa.aa | |
Nordex SEderived | 11.560 | 12.250 | 11.530 | -5.86% | 1.2M | aa.aa | |
Aurubis AGderived | 76.000 | 80.700 | 75.450 | -7.09% | 290.2K | aa.aa | |
Aixtronderived | 14.150 | 14.710 | 14.050 | -1.53% | 779.35K | aa.aa | |
12.500 | 12.500 | 12.100 | +2.46% | 1.54K | aa.aa | ||
DMG Mori Seikiderived | 45.200 | 45.200 | 44.900 | 0.00% | 618 | aa.aa | |
SGL Carbon SEderived | 4.450 | 4.630 | 4.380 | -4.51% | 259.27K | aa.aa | |
K+S AGderived | 11.180 | 11.255 | 11.035 | -0.27% | 936.21K | aa.aa | |
MTU Aeroderived | 313.30 | 318.00 | 312.80 | -1.48% | 139.06K | aa.aa | |
Suedzuckerderived | 11.200 | 11.240 | 11.120 | -0.53% | 175.57K | aa.aa | |
Heidelberger Druckmaschinenderived | 0.987 | 1.018 | 0.970 | 0.00% | 521.9K | aa.aa | |
Deutz AGderived | 4.000 | 4.150 | 3.990 | -4.31% | 590.13K | aa.aa | |
Symrise AGderived | 106.300 | 108.150 | 105.750 | -1.98% | 223.58K | aa.aa | |
Pfeifferderived | 154.00 | 155.00 | 154.00 | +0.13% | 1.18K | aa.aa | |
1.275 | 1.295 | 1.245 | -2.31% | 1.98K | aa.aa | ||
Heidelberg Materialsderived | 118.650 | 121.350 | 117.800 | -2.02% | 442.04K | aa.aa | |
United Internet AGderived | 15.620 | 18.440 | 15.360 | -17.57% | 2.21M | aa.aa | |
5.740 | 5.780 | 5.700 | -4.97% | 900 | aa.aa | ||
15.000 | 15.100 | 14.900 | -0.66% | 1.33K | aa.aa | ||
Hugo Boss AGderived | 39.020 | 40.720 | 38.650 | -5.47% | 473.71K | aa.aa | |
E.ON SEderived | 11.825 | 12.000 | 11.780 | -1.83% | 7.39M | aa.aa | |
6.250 | 6.400 | 6.200 | -4.58% | 1.81K | aa.aa | ||
12.000 | 12.900 | 11.620 | -7.12% | 244.59K | aa.aa | ||
Brenntag AGderived | 56.500 | 58.440 | 55.240 | -8.16% | 884.25K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 44.380 | 45.300 | 44.320 | -1.86% | 77.46K | aa.aa | |
Suess Microtecderived | 52.200 | 52.600 | 50.400 | +1.16% | 91.23K | aa.aa | |
11.110 | 13.190 | 11.060 | -17.03% | 644.11K | aa.aa | ||
3.400 | 3.480 | 3.400 | -2.02% | 5.48K | aa.aa | ||
6.900 | 6.960 | 6.820 | +0.88% | 5.27K | aa.aa | ||
84.200 | 85.400 | 83.800 | -0.47% | 43.69K | aa.aa | ||
27.700 | 27.700 | 26.700 | +2.21% | 8.21K | aa.aa | ||
100.000 | 101.800 | 99.800 | -0.99% | 3.38K | aa.aa | ||
2.375 | 2.470 | 2.365 | -5.20% | 112.11K | aa.aa | ||
22.850 | 23.050 | 22.750 | -1.08% | 12.13K | aa.aa | ||
91.550 | 92.400 | 90.600 | -0.70% | 138.4K | aa.aa | ||
17.44 | 18.00 | 17.40 | -2.24% | 107.25K | aa.aa | ||
13.900 | 13.900 | 13.500 | +0.72% | 3.39K | aa.aa | ||
6.470 | 6.540 | 6.430 | -0.46% | 51.36K | aa.aa | ||
24.000 | 24.200 | 23.500 | -2.04% | 1.78K | aa.aa | ||
79.300 | 80.400 | 79.200 | -2.22% | 8.1K | aa.aa | ||
20.850 | 21.150 | 20.750 | +2.21% | 17.22K | aa.aa | ||
25.660 | 27.840 | 25.480 | +0.23% | 189.23K | aa.aa | ||
60.20 | 61.60 | 59.70 | -0.17% | 7.15K | aa.aa | ||
12.220 | 12.560 | 12.180 | -2.40% | 26.35K | aa.aa | ||
7.250 | 7.450 | 7.210 | -3.72% | 74.47K | aa.aa | ||
48.760 | 50.400 | 48.640 | -2.36% | 38.48K | aa.aa | ||
69.550 | 72.100 | 67.750 | -8.12% | 180.16K | aa.aa | ||
10.920 | 11.180 | 10.700 | -0.91% | 54.04K | aa.aa | ||
15.55 | 15.66 | 15.40 | -0.51% | 329.37K | aa.aa | ||
8.720 | 8.740 | 8.600 | +1.28% | 16.91K | aa.aa | ||
13.620 | 14.080 | 13.580 | -3.95% | 41.62K | aa.aa | ||
8.115 | 9.145 | 8.115 | -8.97% | 2.31M | aa.aa | ||
21.400 | 21.500 | 21.300 | 0.00% | 1.25K | aa.aa | ||
1.616 | 1.656 | 1.560 | +2.53% | 11.04K | aa.aa | ||
5.320 | 5.320 | 5.320 | -5.67% | 1 | aa.aa | ||
2.000 | 2.000 | 1.970 | -0.99% | 510 | aa.aa | ||
0.007 | 0.007 | 0.007 | 0.00% | 1 | aa.aa | ||
119.400 | 122.200 | 117.600 | -1.00% | 16.47K | aa.aa | ||
5.610 | 6.040 | 5.610 | -7.73% | 25.1K | aa.aa | ||
41.400 | 41.400 | 41.000 | -0.48% | 1K | aa.aa | ||
62.800 | 64.500 | 62.800 | -1.26% | 62.09K | aa.aa | ||
22.840 | 23.160 | 21.220 | -10.22% | 355.8K | aa.aa | ||
8.800 | 9.150 | 8.700 | -3.30% | 16.73K | aa.aa | ||
14.730 | 15.210 | 14.550 | -3.73% | 152.21K | aa.aa | ||
29.600 | 30.200 | 29.600 | +1.37% | 832 | aa.aa | ||
8.940 | 9.020 | 8.880 | -0.67% | 2.43K | aa.aa | ||
41.900 | 42.200 | 41.400 | -0.71% | 912 | aa.aa | ||
38.740 | 39.540 | 38.660 | -2.47% | 20.53K | aa.aa | ||
66.700 | 69.100 | 63.800 | +4.06% | 31.13K | aa.aa | ||
3.960 | 3.980 | 3.940 | 0.00% | 1.14K | aa.aa | ||
59.600 | 59.600 | 59.600 | +0.68% | 200 | aa.aa | ||
2.180 | 2.180 | 2.180 | -1.80% | 585 | aa.aa | ||
19.700 | 19.920 | 19.500 | -1.50% | 37.77K | aa.aa | ||
69.80 | 70.40 | 69.35 | -0.57% | 58.4K | aa.aa | ||
226.000 | 242.800 | 224.000 | +1.62% | 15.7K | aa.aa | ||
36.800 | 38.100 | 36.700 | -2.13% | 2.6K | aa.aa | ||
1.940 | 1.970 | 1.870 | +0.52% | 243 | aa.aa | ||
1.990 | 2.060 | 1.990 | -6.13% | 100 | aa.aa | ||
13.200 | 13.200 | 13.000 | 0.00% | 4.89K | aa.aa | ||
16.350 | 17.500 | 15.950 | +3.81% | 8.75K | aa.aa | ||
8.540 | 8.700 | 8.540 | -1.39% | 22.49K | aa.aa | ||
9.000 | 9.000 | 9.000 | -0.22% | 0 | aa.aa | ||
24.200 | 24.200 | 24.200 | 0.00% | 0 | aa.aa | ||
102.900 | 104.100 | 102.600 | -1.15% | 90.53K | aa.aa | ||
68.400 | 68.600 | 68.400 | 0.00% | 37.78K | aa.aa | ||
46.400 | 46.400 | 45.300 | +1.53% | 1.66K | aa.aa | ||
1.960 | 2.100 | 1.900 | +7.10% | 5.53K | aa.aa | ||
10.980 | 11.200 | 10.940 | -0.54% | 23.66K | aa.aa | ||
12.700 | 13.300 | 12.370 | +0.79% | 139.12K | aa.aa | ||
17.300 | 17.300 | 17.300 | -0.57% | 0 | aa.aa | ||
1.020 | 1.050 | 1.000 | +4.06% | 3.37K | aa.aa | ||
230.00 | 240.60 | 222.50 | +0.17% | 139.6K | aa.aa | ||
104.000 | 111.000 | 101.200 | -2.99% | 8.54K | aa.aa | ||
17.700 | 18.600 | 17.700 | -4.01% | 36.4K | aa.aa | ||
53.000 | 56.100 | 52.900 | -7.18% | 60.34K | aa.aa | ||
8.200 | 8.200 | 8.150 | -1.20% | 1.49K | aa.aa | ||
3.860 | 3.860 | 3.800 | +0.52% | 9K | aa.aa | ||
18.100 | 18.300 | 17.800 | -1.09% | 494 | aa.aa | ||
10.400 | 10.400 | 10.300 | 0.00% | 993 | aa.aa | ||
2.800 | 2.800 | 2.800 | -2.78% | 1.21K | aa.aa | ||
15.800 | 16.200 | 15.600 | -1.25% | 4.37K | aa.aa | ||
0.835 | 0.835 | 0.835 | -1.19% | 0 | aa.aa | ||
16.100 | 16.400 | 16.000 | -0.92% | 5.64K | aa.aa | ||
39.700 | 39.900 | 39.300 | 0.00% | 573 | aa.aa | ||
28.600 | 28.600 | 28.600 | 0.00% | 1 | aa.aa | ||
24.000 | 24.000 | 24.000 | 0.00% | 1 | aa.aa | ||
2.450 | 2.460 | 2.260 | +8.41% | 13.68K | aa.aa | ||
14.700 | 14.900 | 14.400 | -5.77% | 3.19K | aa.aa | ||
16.820 | 16.820 | 16.660 | +0.72% | 17.26K | aa.aa | ||
13.560 | 14.270 | 13.510 | -5.83% | 168.93K | aa.aa | ||
23.300 | 23.850 | 23.250 | -3.12% | 129.46K | aa.aa | ||
Volkswagen VZOderived | 83.92 | 84.94 | 83.26 | -0.73% | 769.05K | aa.aa | |
57.600 | 59.050 | 57.150 | -3.19% | 161.82K | aa.aa | ||
74.850 | 76.000 | 73.900 | -1.84% | 152.47K | aa.aa | ||
34.150 | 35.050 | 34.150 | -2.01% | 13.65K | aa.aa | ||
19.620 | 20.100 | 19.500 | -1.90% | 10.36K | aa.aa | ||
2.280 | 2.340 | 2.220 | -2.56% | 6.06K | aa.aa | ||
40.950 | 41.800 | 40.700 | -1.68% | 42.55K | aa.aa | ||
899.00 | 906.50 | 888.00 | +0.45% | 6.83K | aa.aa | ||
Prosiebensatderived | 4.9800 | 5.2000 | 4.9800 | -3.68% | 744.01K | aa.aa | |
1.564 | 1.596 | 1.440 | +3.31% | 30.26K | aa.aa | ||
33.460 | 33.560 | 32.800 | -0.59% | 227.25K | aa.aa | ||
19.700 | 19.700 | 19.620 | +0.10% | 4.07K | aa.aa | ||
5.960 | 6.110 | 5.930 | -2.93% | 15.09K | aa.aa | ||
21.840 | 23.200 | 21.840 | -4.46% | 313.08K | aa.aa | ||
13.660 | 14.580 | 13.060 | -7.95% | 454.78K | aa.aa | ||
32.000 | 32.250 | 31.200 | -0.31% | 1.93K | aa.aa | ||
29.800 | 30.200 | 29.800 | -1.32% | 1.21K | aa.aa | ||
22.160 | 22.580 | 21.980 | +0.09% | 113.84K | aa.aa | ||
16.700 | 17.500 | 16.650 | -4.84% | 18.21K | aa.aa | ||
52.400 | 52.400 | 51.200 | -0.38% | 4.45K | aa.aa | ||
8.950 | 9.130 | 8.870 | -3.14% | 27.66K | aa.aa | ||
85.740 | 86.480 | 85.080 | -1.36% | 104.77K | aa.aa | ||
1.400 | 1.400 | 1.000 | +40.00% | 22 | aa.aa | ||
74.150 | 75.000 | 73.750 | -1.20% | 137.88K | aa.aa | ||
17.920 | 18.375 | 17.880 | -2.61% | 1.57M | aa.aa | ||
35.40 | 36.39 | 35.25 | -4.07% | 191.13K | aa.aa | ||
Vonoviaderived | 29.71 | 29.91 | 29.44 | -1.39% | 1.69M | aa.aa | |
16.930 | 17.080 | 16.930 | -0.70% | 69.27K | aa.aa | ||
9.75 | 9.75 | 9.50 | +0.52% | 12.51K | aa.aa | ||
2.775 | 2.780 | 2.775 | -3.81% | 1 | aa.aa | ||
37.05 | 38.10 | 37.05 | -2.76% | 48.87K | aa.aa | ||
Zalando SEderived | 27.54 | 27.62 | 26.97 | -0.47% | 787.71K | aa.aa | |
3.48 | 3.48 | 3.48 | 0.00% | 0 | aa.aa | ||
52.00 | 52.40 | 50.40 | 0.00% | 1.47K | aa.aa | ||
89.70 | 91.20 | 89.30 | -0.99% | 4.65K | aa.aa | ||
5.480 | 5.540 | 5.360 | 0.00% | 15.98K | aa.aa | ||
2.900 | 2.980 | 2.900 | -1.02% | 232 | aa.aa | ||
14.70 | 15.10 | 14.30 | -1.34% | 41.43K | aa.aa | ||
52.200 | 52.700 | 50.950 | 0.00% | 57.22K | aa.aa | ||
2.14 | 2.14 | 2.14 | 0.00% | 0 | aa.aa | ||
4.96 | 5.04 | 4.93 | -1.98% | 254.39K | aa.aa | ||
Puma SEderived | 46.09 | 47.18 | 45.69 | -2.91% | 536.11K | aa.aa | |
Covestroderived | 57.000 | 57.480 | 56.900 | -0.90% | 1.02M | aa.aa | |
85.450 | 85.850 | 84.550 | -0.35% | 141.37K | aa.aa | ||
3.010 | 3.170 | 2.990 | +0.33% | 15.71K | aa.aa | ||
156.5000 | 161.0000 | 153.2000 | +0.26% | 14.03K | aa.aa | ||
4.160 | 4.160 | 3.930 | +6.12% | 12.99K | aa.aa | ||
7.150 | 7.300 | 7.050 | +2.88% | 14.07K | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 4 | aa.aa | ||
20.00 | 22.20 | 20.00 | -8.26% | 222 | aa.aa | ||
1.5200 | 1.5200 | 1.5200 | +0.66% | 0 | aa.aa | ||
13.30 | 13.45 | 13.05 | -2.56% | 621 | aa.aa | ||
66.40 | 66.70 | 65.40 | +1.37% | 6.57K | aa.aa | ||
0.370 | 0.370 | 0.344 | -2.65% | 126 | aa.aa | ||
18.60 | 18.70 | 18.30 | -1.06% | 1.21K | aa.aa | ||
17.90 | 17.90 | 17.90 | -0.56% | 0 | aa.aa | ||
104.20 | 105.00 | 104.00 | -0.38% | 734 | aa.aa | ||
2.46 | 2.46 | 2.46 | 0.00% | 0 | aa.aa | ||
19.60 | 19.60 | 19.40 | -1.01% | 120 | aa.aa | ||
0.006 | 0.006 | 0.006 | 0.00% | 1 | aa.aa | ||
27.40 | 27.80 | 27.40 | -1.44% | 182 | aa.aa | ||
187.40 | 191.00 | 182.20 | -0.95% | 7.62K | aa.aa | ||
0.7650 | 0.7650 | 0.7650 | 0.00% | 0 | aa.aa | ||
1.530 | 1.530 | 1.490 | 0.00% | 175 | aa.aa | ||
3.960 | 3.980 | 3.900 | -1.00% | 1.07K | aa.aa | ||
0.230 | 0.230 | 0.230 | -11.54% | 111 | aa.aa | ||
3.190 | 3.305 | 3.165 | -3.33% | 354.31K | aa.aa | ||
34.55 | 35.10 | 34.55 | 0.00% | 1.34K | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 1 | aa.aa | ||
9.50 | 9.85 | 9.50 | -3.55% | 889 | aa.aa | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 1 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1 | aa.aa | ||
32.000 | 32.000 | 28.800 | +8.84% | 10 | aa.aa | ||
1.510 | 1.510 | 1.470 | +2.72% | 1.04K | aa.aa | ||
2.7500 | 2.8600 | 2.7400 | -3.85% | 7.49K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 1 | aa.aa | ||
68.80 | 70.40 | 68.60 | -2.13% | 10.82K | aa.aa | ||
2.85 | 2.85 | 2.85 | -1.38% | 0 | aa.aa | ||
0.02 | 0.04 | 0.02 | 0.00% | 186.9K | aa.aa | ||
4.20 | 4.20 | 4.12 | +1.45% | 3.1K | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 40 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 135.93K | aa.aa | ||
9.25 | 9.25 | 9.25 | -1.07% | 0 | aa.aa | ||
0.79 | 0.79 | 0.79 | 0.00% | 0 | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 1.5K | aa.aa | ||
2.14 | 2.14 | 2.14 | -2.73% | 0 | aa.aa | ||
67.20 | 67.20 | 65.80 | +1.51% | 103 | aa.aa | ||
11.40 | 11.40 | 11.40 | 0.00% | 1 | aa.aa | ||
40.80 | 42.00 | 40.65 | -4.34% | 25.72K | aa.aa | ||
4.60 | 5.65 | 4.42 | -18.58% | 19.86K | aa.aa | ||
13.74 | 13.86 | 13.70 | -0.36% | 113.44K | aa.aa | ||
2.72 | 2.74 | 2.72 | 0.00% | 238 | aa.aa | ||
47.30 | 47.90 | 46.80 | -1.15% | 5.54K | aa.aa | ||
0.77 | 0.83 | 0.76 | -3.75% | 49.19K | aa.aa | ||
0.9750 | 0.9750 | 0.9750 | 0.00% | 1 | aa.aa | ||
9.20 | 9.20 | 9.20 | 0.00% | 250 | aa.aa | ||
1.97 | 2.00 | 1.95 | -1.01% | 61.18K | aa.aa | ||
2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
6.80 | 6.80 | 6.80 | 0.00% | 1 | aa.aa | ||
0.5200 | 0.5200 | 0.5200 | 0.00% | 0 | aa.aa | ||
3.68 | 3.68 | 3.54 | -2.65% | 2.41K | aa.aa | ||
665.00 | 665.00 | 635.00 | +3.10% | 41 | aa.aa | ||
620.00 | 634.00 | 610.00 | +1.64% | 2.74K | aa.aa | ||
1.65 | 1.65 | 1.65 | -2.37% | 0 | aa.aa | ||
177.50 | 177.50 | 177.50 | +1.43% | 1 | aa.aa | ||
5.45 | 5.45 | 5.45 | -0.91% | 0 | aa.aa | ||
340.00 | 340.00 | 340.00 | -2.86% | 1 | aa.aa | ||
9.50 | 9.50 | 9.50 | -0.52% | 105 | aa.aa | ||
2.80 | 2.80 | 2.78 | 0.00% | 11.67K | aa.aa | ||
22.60 | 23.00 | 22.15 | -1.95% | 61.85K | aa.aa | ||
4.22 | 4.33 | 4.22 | +0.96% | 102 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 1 | aa.aa | ||
5.95 | 5.95 | 5.90 | +0.85% | 1 | aa.aa | ||
0.3500 | 0.3600 | 0.3100 | -12.50% | 9K | aa.aa | ||
2.04 | 2.04 | 2.04 | 0.00% | 1 | aa.aa | ||
2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 1 | aa.aa | ||
58.00 | 58.00 | 58.00 | 0.00% | 1 | aa.aa | ||
1.24 | 1.24 | 1.23 | 0.00% | 17.84K | aa.aa | ||
120.00 | 122.80 | 120.00 | -1.32% | 464 | aa.aa | ||
14.90 | 15.20 | 14.90 | -0.67% | 2.56K | aa.aa | ||
3.58 | 3.60 | 3.58 | +0.56% | 47 | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
1.1100 | 1.1100 | 1.1100 | -21.28% | 1 | aa.aa | ||
48.40 | 48.40 | 48.40 | -0.82% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 1 | aa.aa | ||
2.00 | 2.00 | 1.97 | 0.00% | 1.1K | aa.aa | ||
0.50 | 0.50 | 0.47 | +2.04% | 1.05K | aa.aa | ||
12.00 | 12.14 | 11.96 | -0.83% | 5.17K | aa.aa | ||
510.00 | 510.00 | 510.00 | -4.67% | 1 | aa.aa | ||
1.010 | 1.010 | 1.010 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 42.690 | 44.510 | 42.610 | -3.76% | 3.23K | aa.aa | |
0.150 | 0.150 | 0.150 | 0.00% | 1 | aa.aa | ||
14.7600 | 15.8600 | 14.5200 | -5.14% | 41.96K | aa.aa | ||
42.900 | 43.000 | 42.700 | -0.23% | 491 | aa.aa | ||
7.5800 | 7.6800 | 7.4200 | -2.07% | 22.68K | aa.aa | ||
Delivery Heroderived | 37.80 | 38.76 | 37.74 | -3.25% | 511.88K | aa.aa | |
4.3750 | 4.4100 | 4.3600 | -1.13% | 58.62K | aa.aa | ||
5.5000 | 5.5000 | 5.5000 | 0.00% | 20 | aa.aa | ||
42.1000 | 42.8000 | 42.0000 | -1.17% | 16.47K | aa.aa | ||
9.8700 | 10.3000 | 9.8400 | -4.55% | 5.09K | aa.aa | ||
1.16 | 1.16 | 0.99 | -4.92% | 12.62K | aa.aa | ||
2.444 | 2.780 | 2.442 | -10.62% | 263.61K | aa.aa | ||
10.77 | 11.01 | 10.74 | -0.37% | 1.02M | aa.aa | ||
53.6000 | 54.0000 | 52.2000 | -0.37% | 4.89K | aa.aa | ||
31.20 | 31.95 | 31.00 | -2.35% | 23.37K | aa.aa | ||
8.520 | 8.820 | 8.430 | -2.74% | 3.61K | aa.aa | ||
56.800 | 58.800 | 52.000 | +9.23% | 6.71K | aa.aa | ||
50.48 | 51.42 | 50.28 | -2.92% | 918.87K | aa.aa | ||
39.90 | 40.28 | 39.78 | -0.60% | 124.97K | aa.aa | ||
12.70 | 12.70 | 12.30 | 0.00% | 2.49K | aa.aa | ||
24.480 | 24.620 | 24.220 | +0.91% | 69.67K | aa.aa | ||
5.45 | 5.45 | 5.45 | 0.00% | 131 | aa.aa | ||
4.36 | 4.36 | 4.30 | 0.00% | 898 | aa.aa | ||
16.20 | 16.20 | 16.20 | -0.61% | 0 | aa.aa | ||
0.0300 | 0.0400 | 0.0300 | -25.00% | 16.45K | aa.aa | ||
7.88 | 7.92 | 7.80 | -1.01% | 5.66K | aa.aa | ||
71.85 | 73.95 | 71.80 | -3.82% | 93.2K | aa.aa | ||
9.75 | 9.75 | 9.75 | 0.00% | 0 | aa.aa | ||
6.55 | 6.55 | 6.50 | 0.00% | 1.54K | aa.aa | ||
0.4600 | 0.4780 | 0.4380 | -2.13% | 2.02K | aa.aa | ||
9.6500 | 9.6500 | 9.6500 | 0.00% | 0 | aa.aa | ||
0.4000 | 0.4000 | 0.3700 | 0.00% | 500 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | +3.10% | 0 | aa.aa | ||
30.95 | 31.70 | 30.85 | -2.37% | 62.13K | aa.aa | ||
11.50 | 11.64 | 11.29 | +0.70% | 472.69K | aa.aa | ||
24.20 | 24.60 | 24.20 | -2.42% | 214 | aa.aa | ||
23.70 | 24.20 | 23.00 | -2.47% | 8.12K | aa.aa | ||
35.74 | 36.14 | 34.62 | +1.13% | 307.81K | aa.aa | ||
Siemens Energy AGderived | 38.95 | 42.02 | 38.71 | -4.25% | 4.28M | aa.aa | |
89.90 | 90.70 | 87.90 | +0.78% | 15.41K | aa.aa | ||
8.82 | 8.97 | 8.70 | -1.89% | 322.08K | aa.aa | ||
27.65 | 28.65 | 27.65 | -3.83% | 35.14K | aa.aa | ||
1.98 | 2.02 | 1.95 | +0.51% | 3.44K | aa.aa | ||
0.63 | 0.63 | 0.58 | -3.08% | 48.81K | aa.aa | ||
1.97 | 2.00 | 1.89 | +3.14% | 4.12K | aa.aa | ||
1.30 | 1.30 | 1.30 | +3.17% | 2.9K | aa.aa | ||
3.06 | 3.18 | 3.04 | -2.55% | 66.96K | aa.aa | ||
3.70 | 3.86 | 3.70 | -3.90% | 38.55K | aa.aa | ||
88.50 | 91.00 | 88.50 | -1.12% | 116 | aa.aa | ||
19.64 | 20.10 | 19.58 | -2.29% | 21.97K | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
2.50 | 2.50 | 2.50 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 37.00 | 37.60 | 36.65 | -0.43% | 1.09M | aa.aa | |
3.74 | 3.74 | 3.74 | -0.53% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 63.40 | 65.08 | 63.24 | -1.46% | 572.59K | aa.aa | |
22.95 | 24.00 | 21.75 | -3.97% | 137.03K | aa.aa | ||
8.44 | 8.90 | 8.44 | -5.91% | 179.25K | aa.aa | ||
2.68 | 2.68 | 2.64 | +2.29% | 388 | aa.aa | ||
0.91 | 0.91 | 0.91 | 0.00% | 0 | aa.aa | ||
28.34 | 29.00 | 28.30 | -2.61% | 30.49K | aa.aa | ||
20.53 | 20.81 | 20.39 | -0.68% | 397.74K | aa.aa | ||
18.96 | 19.26 | 18.70 | -1.96% | 81.85K | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | -8.00% | 1 | aa.aa | ||
4.25 | 4.46 | 4.25 | -2.30% | 591.15K | aa.aa | ||
2.95 | 3.05 | 2.90 | -3.28% | 47.11K | aa.aa |