🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREEWatch Now

CDAX Main (CXKX)

Xetra
Currency in EUR
658.63
-13.47(-2.00%)
Closed

CDAX Main Components

Upside

BASF

derived
42.38043.71542.320-4.29%3.7M
aa.aa

Bayer

derived
20.8823.0420.57-14.50%22.09M
aa.aa

Allianz

derived
282.90287.40282.50-2.28%792.88K
aa.aa

Adidas

derived
217.60220.20216.40-2.55%381.51K
aa.aa

Lufthansa

derived
6.2886.3646.264-1.26%4.07M
aa.aa
177.94184.50177.22-4.25%1.54M
aa.aa
86.9088.2586.50-1.36%61.94K
aa.aa
15.81416.12015.742-1.98%5.57M
aa.aa
59.8662.2259.76-4.22%532.78K
aa.aa
34.84035.46034.730-2.08%2.6M
aa.aa
52.06053.15051.870-1.49%3.69M
aa.aa

Porsche

derived
36.65037.08036.350-0.73%945.33K
aa.aa
77.7277.8876.96+0.05%355.6K
aa.aa
15.75516.04515.445-2.17%5.89M
aa.aa
209.600213.600209.200-2.10%362.37K
aa.aa

BMW ST

derived
67.22068.74066.900-0.91%1.23M
aa.aa
40.08040.50039.980-0.45%413.52K
aa.aa
28.03028.66028.030-2.33%7.29M
aa.aa

Merck

derived
150.90154.00149.35-0.89%257.32K
aa.aa

Infineon

derived
30.85031.65029.185+3.66%8.69M
aa.aa

Ceconomy

derived
3.0023.0822.994-1.96%256.73K
aa.aa
469.30476.20467.80-1.86%301.25K
aa.aa

SAP

derived
220.400222.800219.700-0.54%1.47M
aa.aa
3.3073.3543.278-0.60%2.43M
aa.aa
574.000580.600558.400+1.59%343.43K
aa.aa

Tui

derived
7.6367.8907.632-3.29%3.09M
aa.aa
22.61023.46022.610-4.72%585.78K
aa.aa
123.550123.950122.700-0.68%215.27K
aa.aa
33.16033.57033.080-1.01%1.13M
aa.aa
28.28029.06028.280-2.35%268.04K
aa.aa
17.64018.42017.490-4.65%326.51K
aa.aa
49.42050.50048.960-1.12%143.44K
aa.aa
74.9077.7674.66-4.71%153.86K
aa.aa
0.7600.7700.750-1.30%28.42K
aa.aa
4.0004.1003.980-1.72%52.4K
aa.aa
43.15044.30042.900-2.04%17.79K
aa.aa

Krones AG

derived
118.000119.600117.800-0.84%20.23K
aa.aa
45.66046.12045.400-1.34%241.38K
aa.aa
240.50246.10238.80-2.20%146.89K
aa.aa
45.20046.35045.050-2.48%44.22K
aa.aa
44.75045.55044.550-1.97%7.89K
aa.aa
4.4704.5504.445-1.32%118.23K
aa.aa
114.50115.00113.30-0.87%37.96K
aa.aa

RWE AG ST

derived
30.12030.71030.100-2.08%2.29M
aa.aa

Nordex SE

derived
11.56012.25011.530-5.86%1.2M
aa.aa
76.00080.70075.450-7.09%290.2K
aa.aa

Aixtron

derived
14.15014.71014.050-1.53%779.35K
aa.aa
12.50012.50012.100+2.46%1.54K
aa.aa
45.20045.20044.9000.00%618
aa.aa
4.4504.6304.380-4.51%259.27K
aa.aa

K+S AG

derived
11.18011.25511.035-0.27%936.21K
aa.aa

MTU Aero

derived
313.30318.00312.80-1.48%139.06K
aa.aa
11.20011.24011.120-0.53%175.57K
aa.aa
0.9871.0180.9700.00%521.9K
aa.aa

Deutz AG

derived
4.0004.1503.990-4.31%590.13K
aa.aa
106.300108.150105.750-1.98%223.58K
aa.aa

Pfeiffer

derived
154.00155.00154.00+0.13%1.18K
aa.aa
1.2751.2951.245-2.31%1.98K
aa.aa
118.650121.350117.800-2.02%442.04K
aa.aa
15.62018.44015.360-17.57%2.21M
aa.aa
5.7405.7805.700-4.97%900
aa.aa
15.00015.10014.900-0.66%1.33K
aa.aa
39.02040.72038.650-5.47%473.71K
aa.aa

E.ON SE

derived
11.82512.00011.780-1.83%7.39M
aa.aa
6.2506.4006.200-4.58%1.81K
aa.aa
12.00012.90011.620-7.12%244.59K
aa.aa
56.50058.44055.240-8.16%884.25K
aa.aa
44.38045.30044.320-1.86%77.46K
aa.aa
52.20052.60050.400+1.16%91.23K
aa.aa
11.11013.19011.060-17.03%644.11K
aa.aa
3.4003.4803.400-2.02%5.48K
aa.aa
6.9006.9606.820+0.88%5.27K
aa.aa
84.20085.40083.800-0.47%43.69K
aa.aa
27.70027.70026.700+2.21%8.21K
aa.aa
100.000101.80099.800-0.99%3.38K
aa.aa
2.3752.4702.365-5.20%112.11K
aa.aa
22.85023.05022.750-1.08%12.13K
aa.aa
91.55092.40090.600-0.70%138.4K
aa.aa
17.4418.0017.40-2.24%107.25K
aa.aa
13.90013.90013.500+0.72%3.39K
aa.aa
6.4706.5406.430-0.46%51.36K
aa.aa
24.00024.20023.500-2.04%1.78K
aa.aa
79.30080.40079.200-2.22%8.1K
aa.aa
20.85021.15020.750+2.21%17.22K
aa.aa
25.66027.84025.480+0.23%189.23K
aa.aa
60.2061.6059.70-0.17%7.15K
aa.aa
12.22012.56012.180-2.40%26.35K
aa.aa
7.2507.4507.210-3.72%74.47K
aa.aa
48.76050.40048.640-2.36%38.48K
aa.aa
69.55072.10067.750-8.12%180.16K
aa.aa
10.92011.18010.700-0.91%54.04K
aa.aa
15.5515.6615.40-0.51%329.37K
aa.aa
8.7208.7408.600+1.28%16.91K
aa.aa
13.62014.08013.580-3.95%41.62K
aa.aa
8.1159.1458.115-8.97%2.31M
aa.aa
21.40021.50021.3000.00%1.25K
aa.aa
1.6161.6561.560+2.53%11.04K
aa.aa
5.3205.3205.320-5.67%1
aa.aa
2.0002.0001.970-0.99%510
aa.aa
0.0070.0070.0070.00%1
aa.aa
119.400122.200117.600-1.00%16.47K
aa.aa
5.6106.0405.610-7.73%25.1K
aa.aa
41.40041.40041.000-0.48%1K
aa.aa
62.80064.50062.800-1.26%62.09K
aa.aa
22.84023.16021.220-10.22%355.8K
aa.aa
8.8009.1508.700-3.30%16.73K
aa.aa
14.73015.21014.550-3.73%152.21K
aa.aa
29.60030.20029.600+1.37%832
aa.aa
8.9409.0208.880-0.67%2.43K
aa.aa
41.90042.20041.400-0.71%912
aa.aa
38.74039.54038.660-2.47%20.53K
aa.aa
66.70069.10063.800+4.06%31.13K
aa.aa
3.9603.9803.9400.00%1.14K
aa.aa
59.60059.60059.600+0.68%200
aa.aa
2.1802.1802.180-1.80%585
aa.aa
19.70019.92019.500-1.50%37.77K
aa.aa
69.8070.4069.35-0.57%58.4K
aa.aa
226.000242.800224.000+1.62%15.7K
aa.aa
36.80038.10036.700-2.13%2.6K
aa.aa
1.9401.9701.870+0.52%243
aa.aa
1.9902.0601.990-6.13%100
aa.aa
13.20013.20013.0000.00%4.89K
aa.aa
16.35017.50015.950+3.81%8.75K
aa.aa
8.5408.7008.540-1.39%22.49K
aa.aa
9.0009.0009.000-0.22%0
aa.aa
24.20024.20024.2000.00%0
aa.aa
102.900104.100102.600-1.15%90.53K
aa.aa
68.40068.60068.4000.00%37.78K
aa.aa
46.40046.40045.300+1.53%1.66K
aa.aa
1.9602.1001.900+7.10%5.53K
aa.aa
10.98011.20010.940-0.54%23.66K
aa.aa
12.70013.30012.370+0.79%139.12K
aa.aa
17.30017.30017.300-0.57%0
aa.aa
1.0201.0501.000+4.06%3.37K
aa.aa
230.00240.60222.50+0.17%139.6K
aa.aa
104.000111.000101.200-2.99%8.54K
aa.aa
17.70018.60017.700-4.01%36.4K
aa.aa
53.00056.10052.900-7.18%60.34K
aa.aa
8.2008.2008.150-1.20%1.49K
aa.aa
3.8603.8603.800+0.52%9K
aa.aa
18.10018.30017.800-1.09%494
aa.aa
10.40010.40010.3000.00%993
aa.aa
2.8002.8002.800-2.78%1.21K
aa.aa
15.80016.20015.600-1.25%4.37K
aa.aa
0.8350.8350.835-1.19%0
aa.aa
16.10016.40016.000-0.92%5.64K
aa.aa
39.70039.90039.3000.00%573
aa.aa
28.60028.60028.6000.00%1
aa.aa
24.00024.00024.0000.00%1
aa.aa
2.4502.4602.260+8.41%13.68K
aa.aa
14.70014.90014.400-5.77%3.19K
aa.aa
16.82016.82016.660+0.72%17.26K
aa.aa
13.56014.27013.510-5.83%168.93K
aa.aa
23.30023.85023.250-3.12%129.46K
aa.aa
83.9284.9483.26-0.73%769.05K
aa.aa
57.60059.05057.150-3.19%161.82K
aa.aa
74.85076.00073.900-1.84%152.47K
aa.aa
34.15035.05034.150-2.01%13.65K
aa.aa
19.62020.10019.500-1.90%10.36K
aa.aa
2.2802.3402.220-2.56%6.06K
aa.aa
40.95041.80040.700-1.68%42.55K
aa.aa
899.00906.50888.00+0.45%6.83K
aa.aa
4.98005.20004.9800-3.68%744.01K
aa.aa
1.5641.5961.440+3.31%30.26K
aa.aa
33.46033.56032.800-0.59%227.25K
aa.aa
19.70019.70019.620+0.10%4.07K
aa.aa
5.9606.1105.930-2.93%15.09K
aa.aa
21.84023.20021.840-4.46%313.08K
aa.aa
13.66014.58013.060-7.95%454.78K
aa.aa
32.00032.25031.200-0.31%1.93K
aa.aa
29.80030.20029.800-1.32%1.21K
aa.aa
22.16022.58021.980+0.09%113.84K
aa.aa
16.70017.50016.650-4.84%18.21K
aa.aa
52.40052.40051.200-0.38%4.45K
aa.aa
8.9509.1308.870-3.14%27.66K
aa.aa
85.74086.48085.080-1.36%104.77K
aa.aa
1.4001.4001.000+40.00%22
aa.aa
74.15075.00073.750-1.20%137.88K
aa.aa
17.92018.37517.880-2.61%1.57M
aa.aa
35.4036.3935.25-4.07%191.13K
aa.aa

Vonovia

derived
29.7129.9129.44-1.39%1.69M
aa.aa
16.93017.08016.930-0.70%69.27K
aa.aa
9.759.759.50+0.52%12.51K
aa.aa
2.7752.7802.775-3.81%1
aa.aa
37.0538.1037.05-2.76%48.87K
aa.aa
27.5427.6226.97-0.47%787.71K
aa.aa
3.483.483.480.00%0
aa.aa
52.0052.4050.400.00%1.47K
aa.aa
89.7091.2089.30-0.99%4.65K
aa.aa
5.4805.5405.3600.00%15.98K
aa.aa
2.9002.9802.900-1.02%232
aa.aa
14.7015.1014.30-1.34%41.43K
aa.aa
52.20052.70050.9500.00%57.22K
aa.aa
2.142.142.140.00%0
aa.aa
4.965.044.93-1.98%254.39K
aa.aa

Puma SE

derived
46.0947.1845.69-2.91%536.11K
aa.aa

Covestro

derived
57.00057.48056.900-0.90%1.02M
aa.aa
85.45085.85084.550-0.35%141.37K
aa.aa
3.0103.1702.990+0.33%15.71K
aa.aa
156.5000161.0000153.2000+0.26%14.03K
aa.aa
4.1604.1603.930+6.12%12.99K
aa.aa
7.1507.3007.050+2.88%14.07K
aa.aa
7.507.507.500.00%4
aa.aa
20.0022.2020.00-8.26%222
aa.aa
1.52001.52001.5200+0.66%0
aa.aa
13.3013.4513.05-2.56%621
aa.aa
66.4066.7065.40+1.37%6.57K
aa.aa
0.3700.3700.344-2.65%126
aa.aa
18.6018.7018.30-1.06%1.21K
aa.aa
17.9017.9017.90-0.56%0
aa.aa
104.20105.00104.00-0.38%734
aa.aa
2.462.462.460.00%0
aa.aa
19.6019.6019.40-1.01%120
aa.aa
0.0060.0060.0060.00%1
aa.aa
27.4027.8027.40-1.44%182
aa.aa
187.40191.00182.20-0.95%7.62K
aa.aa
0.76500.76500.76500.00%0
aa.aa
1.5301.5301.4900.00%175
aa.aa
3.9603.9803.900-1.00%1.07K
aa.aa
0.2300.2300.230-11.54%111
aa.aa
3.1903.3053.165-3.33%354.31K
aa.aa
34.5535.1034.550.00%1.34K
aa.aa
7.807.807.800.00%1
aa.aa
9.509.859.50-3.55%889
aa.aa
0.00150.00150.00150.00%1
aa.aa
0.490.490.490.00%1
aa.aa
32.00032.00028.800+8.84%10
aa.aa
1.5101.5101.470+2.72%1.04K
aa.aa
2.75002.86002.7400-3.85%7.49K
aa.aa
1.0001.0001.0000.00%1
aa.aa
68.8070.4068.60-2.13%10.82K
aa.aa
2.852.852.85-1.38%0
aa.aa
0.020.040.020.00%186.9K
aa.aa
4.204.204.12+1.45%3.1K
aa.aa
21.0021.0021.000.00%40
aa.aa
0.010.010.010.00%135.93K
aa.aa
9.259.259.25-1.07%0
aa.aa
0.790.790.790.00%0
aa.aa
7.607.607.600.00%1.5K
aa.aa
2.142.142.14-2.73%0
aa.aa
67.2067.2065.80+1.51%103
aa.aa
11.4011.4011.400.00%1
aa.aa
40.8042.0040.65-4.34%25.72K
aa.aa
4.605.654.42-18.58%19.86K
aa.aa
13.7413.8613.70-0.36%113.44K
aa.aa
2.722.742.720.00%238
aa.aa
47.3047.9046.80-1.15%5.54K
aa.aa
0.770.830.76-3.75%49.19K
aa.aa
0.97500.97500.97500.00%1
aa.aa
9.209.209.200.00%250
aa.aa
1.972.001.95-1.01%61.18K
aa.aa
2.002.002.000.00%1
aa.aa
6.806.806.800.00%1
aa.aa
0.52000.52000.52000.00%0
aa.aa
3.683.683.54-2.65%2.41K
aa.aa
665.00665.00635.00+3.10%41
aa.aa
620.00634.00610.00+1.64%2.74K
aa.aa
1.651.651.65-2.37%0
aa.aa
177.50177.50177.50+1.43%1
aa.aa
5.455.455.45-0.91%0
aa.aa
340.00340.00340.00-2.86%1
aa.aa
9.509.509.50-0.52%105
aa.aa
2.802.802.780.00%11.67K
aa.aa
22.6023.0022.15-1.95%61.85K
aa.aa
4.224.334.22+0.96%102
aa.aa
21.0021.0021.000.00%1
aa.aa
5.955.955.90+0.85%1
aa.aa
0.35000.36000.3100-12.50%9K
aa.aa
2.042.042.040.00%1
aa.aa
2.002.002.000.00%1
aa.aa
17.0017.0017.000.00%1
aa.aa
58.0058.0058.000.00%1
aa.aa
1.241.241.230.00%17.84K
aa.aa
120.00122.80120.00-1.32%464
aa.aa
14.9015.2014.90-0.67%2.56K
aa.aa
3.583.603.58+0.56%47
aa.aa
0.12000.12000.12000.00%1
aa.aa
1.11001.11001.1100-21.28%1
aa.aa
48.4048.4048.40-0.82%0
aa.aa
0.200.200.200.00%1
aa.aa
2.002.001.970.00%1.1K
aa.aa
0.500.500.47+2.04%1.05K
aa.aa
12.0012.1411.96-0.83%5.17K
aa.aa
510.00510.00510.00-4.67%1
aa.aa
1.0101.0101.0100.00%0
aa.aa

Uniper SE

derived
42.69044.51042.610-3.76%3.23K
aa.aa
0.1500.1500.1500.00%1
aa.aa
14.760015.860014.5200-5.14%41.96K
aa.aa
42.90043.00042.700-0.23%491
aa.aa
7.58007.68007.4200-2.07%22.68K
aa.aa
37.8038.7637.74-3.25%511.88K
aa.aa
4.37504.41004.3600-1.13%58.62K
aa.aa
5.50005.50005.50000.00%20
aa.aa
42.100042.800042.0000-1.17%16.47K
aa.aa
9.870010.30009.8400-4.55%5.09K
aa.aa
1.161.160.99-4.92%12.62K
aa.aa
2.4442.7802.442-10.62%263.61K
aa.aa
10.7711.0110.74-0.37%1.02M
aa.aa
53.600054.000052.2000-0.37%4.89K
aa.aa
31.2031.9531.00-2.35%23.37K
aa.aa
8.5208.8208.430-2.74%3.61K
aa.aa
56.80058.80052.000+9.23%6.71K
aa.aa
50.4851.4250.28-2.92%918.87K
aa.aa
39.9040.2839.78-0.60%124.97K
aa.aa
12.7012.7012.300.00%2.49K
aa.aa
24.48024.62024.220+0.91%69.67K
aa.aa
5.455.455.450.00%131
aa.aa
4.364.364.300.00%898
aa.aa
16.2016.2016.20-0.61%0
aa.aa
0.03000.04000.0300-25.00%16.45K
aa.aa
7.887.927.80-1.01%5.66K
aa.aa
71.8573.9571.80-3.82%93.2K
aa.aa
9.759.759.750.00%0
aa.aa
6.556.556.500.00%1.54K
aa.aa
0.46000.47800.4380-2.13%2.02K
aa.aa
9.65009.65009.65000.00%0
aa.aa
0.40000.40000.37000.00%500
aa.aa
0.66000.66000.6600+3.10%0
aa.aa
30.9531.7030.85-2.37%62.13K
aa.aa
11.5011.6411.29+0.70%472.69K
aa.aa
24.2024.6024.20-2.42%214
aa.aa
23.7024.2023.00-2.47%8.12K
aa.aa
35.7436.1434.62+1.13%307.81K
aa.aa
38.9542.0238.71-4.25%4.28M
aa.aa
89.9090.7087.90+0.78%15.41K
aa.aa
8.828.978.70-1.89%322.08K
aa.aa
27.6528.6527.65-3.83%35.14K
aa.aa
1.982.021.95+0.51%3.44K
aa.aa
0.630.630.58-3.08%48.81K
aa.aa
1.972.001.89+3.14%4.12K
aa.aa
1.301.301.30+3.17%2.9K
aa.aa
3.063.183.04-2.55%66.96K
aa.aa
3.703.863.70-3.90%38.55K
aa.aa
88.5091.0088.50-1.12%116
aa.aa
19.6420.1019.58-2.29%21.97K
aa.aa
1.701.701.700.00%0
aa.aa
2.502.502.500.00%0
aa.aa
37.0037.6036.65-0.43%1.09M
aa.aa
3.743.743.74-0.53%0
aa.aa
63.4065.0863.24-1.46%572.59K
aa.aa
22.9524.0021.75-3.97%137.03K
aa.aa
8.448.908.44-5.91%179.25K
aa.aa
2.682.682.64+2.29%388
aa.aa
0.910.910.910.00%0
aa.aa
28.3429.0028.30-2.61%30.49K
aa.aa
20.5320.8120.39-0.68%397.74K
aa.aa
18.9619.2618.70-1.96%81.85K
aa.aa
0.12000.12000.1200-8.00%1
aa.aa
4.254.464.25-2.30%591.15K
aa.aa
2.953.052.90-3.28%47.11K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.