CDAX Main (CXKX)

Xetra

Currency in EUR

785.33

+13.85(+1.80%)

Closed01:00:00

Day's Range

785.33

52 wk Range

601.24

802.19

CDAX Main Companies

Explore the complete list of CDAX Main companies with real-time updates. This page provides a comprehensive overview of all CDAX Main components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX Main holdings and analyze individual stocks with ease

						Upside
BASF derived	52.570	53.950	51.340	+2.22%	4.43M	aa.aa	12:38:59
Bayer derived	23.29	23.70	22.95	+1.70%	4.33M	aa.aa	12:38:59
Allianz derived	351.60	354.30	346.10	+0.92%	905.39K	aa.aa	12:38:59
Adidas derived	223.00	228.30	219.20	+1.46%	590.05K	aa.aa	12:38:59
Lufthansa derived	7.562	7.700	7.404	+1.83%	9.77M	aa.aa	12:38:59
Siemens AG derived	231.75	233.55	224.20	+2.32%	2.02M	aa.aa	12:38:59
Volkswagen ST derived	109.70	112.30	107.90	-0.18%	57.34K	aa.aa	12:38:59
Deutsche Bank AG derived	22.055	22.275	20.870	+3.50%	11.69M	aa.aa	12:38:59
Continental AG derived	69.48	70.20	67.30	+1.73%	499.81K	aa.aa	12:38:59
Deutsche Post derived	42.690	43.040	41.280	+2.33%	3.9M	aa.aa	12:38:59
Mercedes Benz Group derived	59.970	60.940	58.720	+0.42%	2.93M	aa.aa	12:38:59
Porsche derived	38.020	38.730	37.580	-0.26%	925.59K	aa.aa	12:38:59
Henkel VZO derived	75.62	76.28	74.60	+0.45%	637.76K	aa.aa	12:38:59
Commerzbank derived	23.750	24.220	23.190	+2.50%	8.22M	aa.aa	12:38:59
Deutsche Boerse derived	270.000	270.100	262.900	+2.31%	465.1K	aa.aa	12:38:59
BMW ST derived	82.100	83.640	78.660	-0.27%	2.16M	aa.aa	12:38:59
Fresenius Medical Care derived	44.050	44.250	42.790	+3.02%	771.26K	aa.aa	12:38:59
Deutsche Telekom AG derived	33.700	33.890	33.280	-0.33%	9.88M	aa.aa	12:38:59
Merck derived	134.45	135.20	133.55	+0.04%	307.65K	aa.aa	12:38:59
Infineon derived	34.760	34.980	33.615	+1.91%	4.09M	aa.aa	12:38:59
Ceconomy derived	3.292	3.372	3.178	+3.13%	256.11K	aa.aa	12:38:59
Munich Re Group derived	579.00	584.60	567.60	+1.29%	303.73K	aa.aa	12:38:59
SAP derived	242.600	242.950	234.900	+2.41%	1.76M	aa.aa	12:38:59
Thyssenkrupp AG derived	8.650	9.210	8.184	-0.71%	13.07M	aa.aa	12:38:59
Rheinmetall AG derived	1,369.000	1,386.000	1,292.000	+6.29%	890.92K	aa.aa	12:38:59
Tui derived	6.774	6.874	6.604	+1.77%	4.28M	aa.aa	12:38:59
Lanxess AG derived	31.840	32.450	30.540	+3.34%	572.1K	aa.aa	12:38:59
Beiersdorf AG derived	134.050	135.450	133.050	+0.22%	217.06K	aa.aa	12:38:59
Fresenius SE derived	39.660	39.710	38.790	+1.85%	1.38M	aa.aa	12:38:59
Freenet AG derived	34.840	34.960	34.440	+1.10%	488.38K	aa.aa	12:38:59
Salzgitter AG derived	25.800	26.660	24.380	+4.03%	268.19K	aa.aa	12:38:59
Fraport AG derived	55.850	55.950	54.350	+2.29%	319.91K	aa.aa	12:38:59
Wacker Chemie derived	82.54	84.36	78.72	+1.93%	323.13K	aa.aa	12:38:59
q.beyond	0.746	0.748	0.732	+0.27%	59.95K	aa.aa	12:38:59
Elringklinger AG derived	4.405	4.470	4.300	+2.09%	24.9K	aa.aa	12:38:59
Vossloh AG	64.500	65.700	59.100	+9.32%	185.02K	aa.aa	12:38:59
Krones AG derived	133.600	134.600	130.600	+1.98%	71.5K	aa.aa	12:38:59
GEA Group AG derived	57.650	57.850	56.000	+1.95%	743.89K	aa.aa	12:38:59
Hannover Rueckversicherung SE derived	273.50	276.30	270.50	-0.18%	196.29K	aa.aa	12:38:59
Bilfinger SE derived	70.900	71.600	66.900	+6.30%	296.04K	aa.aa	12:38:59
Draegerwerk VZO	56.800	56.800	55.100	+1.61%	20.18K	aa.aa	12:38:59
Kloeckner SE derived	7.250	7.530	7.070	-0.28%	266.04K	aa.aa	12:38:59
Hochtief AG derived	175.60	180.00	169.30	+3.35%	239.85K	aa.aa	12:38:59
RWE AG ST derived	32.190	32.570	31.710	+0.63%	4.1M	aa.aa	12:38:59
Nordex SE derived	16.240	17.210	15.270	+3.84%	2.58M	aa.aa	12:38:59
Aurubis AG derived	92.850	95.150	90.750	+2.15%	247.11K	aa.aa	12:38:59
Aixtron derived	11.550	11.705	11.320	+0.39%	1.33M	aa.aa	12:38:59
Rhoen-Klinikum	13.700	13.700	13.400	+0.74%	14	aa.aa	12:38:59
DMG Mori Seiki derived	46.000	46.000	45.800	+0.22%	1.18K	aa.aa	12:38:59
SGL Carbon SE derived	4.110	4.220	3.980	+3.01%	135.13K	aa.aa	12:38:59
K+S AG derived	13.175	13.660	13.010	-0.49%	1.64M	aa.aa	12:38:59
MTU Aero derived	331.90	334.90	321.90	+3.01%	160.92K	aa.aa	12:38:59
Suedzucker derived	11.450	11.550	11.100	+2.05%	408.36K	aa.aa	12:38:59
Heidelberger Druckmaschinen derived	1.160	1.196	1.140	+1.93%	895.91K	aa.aa	12:38:59
Deutz AG derived	5.660	5.730	5.470	+3.10%	606.57K	aa.aa	12:38:59
Symrise AG derived	94.000	94.720	93.420	-0.34%	318.11K	aa.aa	12:38:59
Pfeiffer derived	155.40	156.00	155.00	+0.13%	2.29K	aa.aa	12:38:59
Singulus Tech	1.250	1.285	1.225	+1.21%	6K	aa.aa	12:38:59
Heidelberg Materials derived	172.850	175.700	164.500	+3.75%	1.13M	aa.aa	12:38:59
United Internet AG derived	19.050	19.460	18.950	+0.21%	497.13K	aa.aa	12:38:59
Hugo Boss AG derived	36.900	37.870	35.490	-0.51%	573.96K	aa.aa	12:38:59
E.ON SE derived	12.995	13.145	12.925	+0.12%	6.14M	aa.aa	12:38:59
Grammer AG	7.450	7.450	7.250	+1.36%	2.4K	aa.aa	12:38:59
11 AG	14.260	14.480	14.100	+0.28%	56.9K	aa.aa	12:38:59
Brenntag AG derived	64.520	65.740	63.480	+1.29%	272.33K	aa.aa	12:38:59
Fuchs Se Pref derived	49.460	49.820	48.420	+2.44%	230.11K	aa.aa	12:38:59
Suess Microtec derived	38.750	39.700	38.000	+3.20%	171.9K	aa.aa	12:38:59
Verbio Vereinigte	9.605	9.705	8.905	+4.40%	123.16K	aa.aa	12:38:59
H&R	4.350	4.350	4.110	+7.41%	15.04K	aa.aa	12:38:59
Alstria	5.520	5.520	5.520	0.00%	4.95K	aa.aa	12:38:59
Amadeus Fire AG	89.800	91.000	85.900	+4.91%	12.35K	aa.aa	12:38:59
Biotest AG VZ	29.300	29.300	29.000	+1.38%	325	aa.aa	12:38:59
Cewe Color	97.800	98.400	96.200	+1.98%	4.9K	aa.aa	12:38:59
BRANICKS	2.145	2.275	2.090	+2.63%	66.7K	aa.aa	12:38:59
Deutsche Beteiligungs AG	25.700	25.850	24.550	+4.05%	23.34K	aa.aa	12:38:59
CTS Eventim AG	103.300	104.100	100.700	+1.47%	193.64K	aa.aa	12:38:59
Grenke	13.92	14.04	13.46	+0.14%	458.66K	aa.aa	12:38:59
Gesco AG	15.350	15.950	14.350	+6.97%	51.1K	aa.aa	12:38:59
Hamborner AG	5.840	5.880	5.820	-0.34%	140K	aa.aa	12:38:59
Hawesko AG	24.300	25.100	24.300	-1.62%	1.24K	aa.aa	12:38:59
Hornbach	83.400	83.800	81.400	+2.71%	9.65K	aa.aa	12:38:59
Indus AG	26.250	26.300	24.700	+5.21%	95.09K	aa.aa	12:38:59
Jungheinrich AG	35.120	35.200	32.900	+6.42%	392.81K	aa.aa	12:38:59
KWS SAAT AG	57.20	57.50	56.00	+1.06%	8.83K	aa.aa	12:38:59
Norma AG	13.840	14.360	13.680	-0.29%	82.83K	aa.aa	12:38:59
Patrizia Immobilien	7.660	7.710	7.550	+1.86%	92.35K	aa.aa	12:38:59
Stroeer	57.900	59.100	57.450	-0.52%	107.01K	aa.aa	12:38:59
Sixt SE	80.950	81.950	80.300	+1.38%	69.29K	aa.aa	12:38:59
Koenig&Bauer AG	15.140	15.380	15.000	-0.66%	31.52K	aa.aa	12:38:59
Tag Immobilien	12.51	12.59	12.10	+2.96%	1.08M	aa.aa	12:38:59
Takkt AG	8.110	8.200	7.940	+1.12%	9.88K	aa.aa	12:38:59
Wacker Neuson	19.720	19.880	18.480	+6.83%	97.34K	aa.aa	12:38:59
Evotec AG	6.335	6.400	6.140	+2.01%	844.39K	aa.aa	12:38:59
PSI AG	29.600	29.600	29.000	+2.42%	4.04K	aa.aa	12:38:59
3U Holding AG	1.626	1.640	1.596	+0.37%	14.7K	aa.aa	12:38:59
4Sc AG	3.050	3.050	3.050	+11.31%	10	aa.aa	15:00:59
Aap Implantate AG	1.670	1.720	1.670	-7.22%	2K	aa.aa	12:38:59
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	15:00:59
Atoss AG	122.800	123.400	118.200	+1.82%	19.91K	aa.aa	12:38:59
Basler AG	7.230	7.230	6.790	-0.55%	14.41K	aa.aa	12:38:59
Biotest AG ST	40.800	40.800	40.400	0.00%	385	aa.aa	12:38:59
BMW Pref	77.100	78.000	74.050	-0.19%	116.27K	aa.aa	12:38:59
Cancom SE	27.240	28.040	25.000	+6.91%	152.88K	aa.aa	12:38:59
Cenit AG	8.500	8.950	8.250	-3.41%	22.26K	aa.aa	12:38:59
CompuGroup AG	22.620	22.660	22.520	0.00%	13.99K	aa.aa	12:38:59
Data Modul AG	25.800	26.000	25.600	+0.78%	408	aa.aa	12:38:59
Dr. Hoenle AG	9.240	9.380	9.240	-1.07%	2.44K	aa.aa	12:38:59
Draegerwerk AG	46.200	46.200	45.400	+0.22%	1.1K	aa.aa	12:38:59
Eckert&Ziegler AG	56.950	57.550	55.250	+2.80%	27.73K	aa.aa	12:38:59
Elmos AG	66.900	67.000	64.100	+3.56%	27.89K	aa.aa	12:38:59
Fair Value AG	3.760	3.760	3.760	0.00%	0	aa.aa	15:00:59
First Sensor AG	57.800	57.800	57.800	+0.35%	400	aa.aa	12:38:59
Francotyp-Postalia	2.320	2.320	2.320	-1.69%	0	aa.aa	12:38:59
GFT Technologies AG	20.850	21.100	19.940	+4.25%	76.5K	aa.aa	12:38:59
Henkel ST	67.55	68.05	67.25	-0.37%	81.1K	aa.aa	12:38:59
Hypoport AG	171.700	176.000	166.300	+1.24%	64.96K	aa.aa	12:38:59
Init Innovation	37.900	38.800	37.400	+0.80%	3.58K	aa.aa	12:38:59
Intershop	1.980	1.980	1.950	-1.00%	9	aa.aa	12:38:59
Intica Systems AG	1.980	1.980	1.910	-3.88%	211	aa.aa	12:38:59
IVU Traffic	17.700	17.700	17.150	+3.21%	9.15K	aa.aa	12:38:59
Leifheit AG	17.500	17.550	17.250	+0.86%	4.5K	aa.aa	12:38:59
LPKF	8.370	8.450	8.110	+3.85%	22.16K	aa.aa	12:38:59
Masterflex	10.400	10.400	10.300	+2.46%	2.33K	aa.aa	12:38:59
MeVis	25.800	26.000	25.800	+0.78%	324	aa.aa	12:38:59
Nemetschek AG	115.400	116.200	111.100	+4.15%	215.99K	aa.aa	12:38:59
Nexus	69.000	69.000	69.000	-0.72%	122	aa.aa	12:38:59
OHB SE	73.400	73.600	71.400	+2.51%	5.36K	aa.aa	12:38:59
Paragon AG	2.100	2.180	1.800	+8.25%	8.48K	aa.aa	12:38:59
PNE Wind AG	13.700	13.780	13.300	+3.16%	95.33K	aa.aa	12:38:59
PVA Tepla AG	13.890	14.270	13.800	+0.87%	65.16K	aa.aa	12:38:59
R. Stahl AG	16.600	16.700	16.600	+1.22%	30	aa.aa	12:38:59
Realtech AG	1.340	1.400	1.160	+18.58%	33.29K	aa.aa	12:38:59
Sartorius AG VZO	239.50	243.00	238.10	-0.08%	76.23K	aa.aa	12:38:59
Secunet AG	199.800	199.800	182.800	+9.30%	8.04K	aa.aa	12:38:59
SFC Energy AG	21.200	21.250	19.180	+11.46%	207.37K	aa.aa	12:38:59
Sixt AG VZO	58.700	58.800	57.400	+2.98%	19.93K	aa.aa	12:38:59
SMT Scharf AG	6.650	6.650	6.600	+0.76%	500	aa.aa	12:38:59
Softing AG	3.840	3.860	3.800	+1.59%	3.09K	aa.aa	12:38:59
Surteco SE	18.300	18.300	18.300	-0.54%	0	aa.aa	12:38:59
2Invest	12.100	12.200	12.000	0.00%	609	aa.aa	12:38:59
Syzygy AG	2.580	2.580	2.500	+0.78%	60	aa.aa	12:38:59
Technotrans AG	16.000	16.500	16.000	-1.23%	3.08K	aa.aa	12:38:59
11 88 0 Solutions	0.705	0.720	0.670	-2.76%	4.26K	aa.aa	12:38:59
Villeroy&Boch AG	16.450	16.800	16.000	+4.11%	16.09K	aa.aa	12:38:59
WashTec AG	41.800	42.500	41.600	-0.48%	6.54K	aa.aa	12:38:59
Westag&Getalit ST	28.800	28.800	28.800	0.00%	0	aa.aa	15:00:59
Westag&Getalit VZO	26.800	26.800	26.800	-0.74%	10	aa.aa	15:00:59
Heidelberg Pharma AG	2.600	2.600	2.570	+0.78%	1.14K	aa.aa	12:38:59
Yoc AG	16.800	17.300	16.700	-1.18%	1.33K	aa.aa	12:38:59
Hamburger Hafen A-SP	16.740	16.800	16.740	-0.36%	30	aa.aa	12:38:59
SMA Solar AG	21.800	23.700	20.420	+4.61%	770.63K	aa.aa	12:38:59
Deutsche Wohnen	21.250	21.350	20.750	+1.43%	263.1K	aa.aa	12:38:59
Volkswagen VZO derived	107.65	109.90	105.80	-0.05%	1.28M	aa.aa	12:38:59
Carl Zeiss AG	64.100	65.200	61.400	+6.74%	344.32K	aa.aa	12:38:59
Gerresheimer AG	77.000	77.800	75.900	+0.39%	271.07K	aa.aa	12:38:59
Fuchs Se	37.200	37.400	36.550	+1.92%	35.59K	aa.aa	12:38:59
Deutsche Euroshop AG	18.240	18.300	18.020	+0.66%	35.77K	aa.aa	12:38:59
Delticom AG	2.280	2.280	2.280	-1.72%	0	aa.aa	12:38:59
Fielmann AG	43.700	44.300	43.550	-0.57%	30.45K	aa.aa	12:38:59
Rational AG	838.50	844.00	829.00	+0.24%	24.03K	aa.aa	12:38:59
Prosiebensat derived	6.2700	6.4550	6.2050	+0.40%	514.21K	aa.aa	12:38:59
Medigene	1.548	1.588	1.402	+3.61%	6.6K	aa.aa	12:38:59
Bechtle AG	39.500	41.680	36.240	+4.89%	1.31M	aa.aa	12:38:59
Adtran Networks SE	20.200	20.200	20.150	0.00%	7.1K	aa.aa	12:38:59
MLP AG	7.000	7.030	6.970	+0.14%	130.93K	aa.aa	12:38:59
Jenoptik	23.300	23.400	22.320	+4.30%	289.24K	aa.aa	12:38:59
SAF Holland	16.840	17.180	16.360	+2.06%	211.64K	aa.aa	12:38:59
STRATEC Biomedical	28.100	28.600	27.350	+2.00%	11.2K	aa.aa	12:38:59
MVV Energie AG	32.200	32.200	32.000	+0.63%	3	aa.aa	12:38:59
Duerr AG	24.380	24.520	23.240	+3.39%	99.75K	aa.aa	12:38:59
Bertrandt AG	24.400	24.500	23.700	+2.09%	7.89K	aa.aa	12:38:59
All For One Steeb AG	57.200	57.800	56.800	+0.70%	2.45K	aa.aa	12:38:59
Baywa Vink AG	7.630	7.760	7.080	+7.16%	30.66K	aa.aa	12:38:59
LEG Immobilien AG	67.680	68.180	66.500	+0.53%	385.39K	aa.aa	12:38:59
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	15:00:59
Talanx AG	94.900	95.750	93.050	+1.77%	203.99K	aa.aa	12:38:59
Evonik	21.770	21.940	20.980	+3.13%	1.84M	aa.aa	12:38:59
Kion Group AG	45.04	45.68	42.84	+4.82%	710.04K	aa.aa	12:38:59
Vonovia derived	26.08	26.38	25.64	+0.08%	3.97M	aa.aa	12:38:59
Bastei Lueb	10.30	10.40	10.30	-0.96%	781	aa.aa	12:38:59
Biofrontera AG	2.490	2.500	2.385	+1.01%	125	aa.aa	12:38:59
Stabilus	29.20	29.65	28.00	+3.18%	40.45K	aa.aa	12:38:59
Zalando SE derived	31.38	31.78	30.46	+2.45%	1.1M	aa.aa	12:38:59
LS Telcom AG	6.25	6.85	4.64	+40.13%	134.48K	aa.aa	12:38:59
SNP Schneider	67.80	67.80	67.40	0.00%	1.6K	aa.aa	12:38:59
Hella KGaA Hueck & Co	91.50	92.00	87.70	+2.81%	41.53K	aa.aa	12:38:59
Max Automation	6.100	6.100	6.000	+0.66%	5.2K	aa.aa	12:38:59
Viscom AG	3.370	3.370	3.370	+1.20%	0	aa.aa	12:38:59
Allgeier	19.15	19.55	18.05	+4.64%	46.88K	aa.aa	12:38:59
Siltronic AG	46.980	47.960	46.360	+3.25%	159.66K	aa.aa	12:38:59
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	12:38:59
Deutsche Pfandbriefbank AG	5.58	5.70	5.44	+2.39%	305.85K	aa.aa	12:38:59
Puma SE derived	22.26	22.99	21.60	+0.63%	2.39M	aa.aa	12:38:59
Covestro derived	58.100	59.020	58.100	-1.09%	101.26K	aa.aa	12:38:59
Scout24 AG	96.300	96.300	93.000	+3.16%	264.15K	aa.aa	12:38:59
Ringmetall SE	3.600	3.700	3.600	-1.91%	1.1K	aa.aa	12:38:59
Hapag Lloyd AG	140.6000	146.5000	139.4000	-3.43%	23.04K	aa.aa	12:38:59
Deutsche Konsum REIT	3.340	3.420	3.290	-0.30%	44.53K	aa.aa	12:38:59
Manz	0.41	0.41	0.35	+7.81%	1.49K	aa.aa	15:00:59
Artnet AG	8.300	8.300	8.100	+3.11%	3.08K	aa.aa	12:38:59
AS Creation Tapeten	5.95	5.95	5.85	+0.85%	1.71K	aa.aa	12:38:59
Baywa AG	20.30	20.50	20.10	+1.00%	162	aa.aa	12:38:59
DF Deutsche Forfait AG	1.4100	1.4100	1.4100	0.00%	0	aa.aa	12:38:59
Ecotel AG	12.55	13.10	12.45	-5.28%	2.15K	aa.aa	12:38:59
Einhell VZO	65.30	65.50	64.00	+2.19%	853	aa.aa	12:38:59
Accentro Real Estate	0.244	0.244	0.238	-3.94%	846	aa.aa	12:38:59
Fortec	15.60	15.60	15.20	+0.65%	700	aa.aa	12:38:59
Ludwig Beck	11.90	11.90	11.60	+0.85%	215	aa.aa	12:38:59
MBB Industries AG	118.80	119.00	112.40	+5.51%	9.93K	aa.aa	12:38:59
MediClin AG	2.90	2.90	2.90	0.00%	6.7K	aa.aa	12:38:59
OVB Holding AG	23.00	23.00	21.80	+6.48%	1.65K	aa.aa	12:38:59
Paion	0.013	0.013	0.003	-7.14%	217	aa.aa	15:00:59
PWO AG	30.20	30.20	29.80	+4.14%	314	aa.aa	12:38:59
Sartorius AG	189.00	190.40	187.00	+0.11%	782	aa.aa	12:38:59
Arzneiwerk VIDA	0.5300	0.5300	0.5300	+8.61%	0	aa.aa	12:38:59
United Labels	1.400	1.400	1.400	0.00%	0	aa.aa	12:38:59
FamiCord	4.080	4.080	4.040	0.00%	1.76K	aa.aa	12:38:59
Zhongde Waste Technology	0.220	0.220	0.200	-8.33%	150	aa.aa	15:00:59
Borussia Dortmund	3.105	3.145	3.090	-0.96%	138.6K	aa.aa	12:38:59
Bijou Brigitte	35.10	35.50	34.20	+0.86%	8.09K	aa.aa	12:38:59
Allane SE	10.00	10.00	9.00	+2.56%	500	aa.aa	15:00:59
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	15:00:59
Nakiki Se	0.32	0.34	0.32	-2.99%	57	aa.aa	15:00:59
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	07/03
KHD Humboldt Wedag Int	1.930	1.930	1.860	+7.22%	21.87K	aa.aa	12:38:59
Brain	2.4100	2.4100	2.4100	+0.42%	0	aa.aa	12:38:59
Spobag	5.350	5.350	5.350	0.00%	0	aa.aa	15:00:59
Adesso	86.90	87.20	82.90	+5.59%	6.64K	aa.aa	12:38:59
bet at homem	2.69	2.75	2.69	0.00%	358	aa.aa	12:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	25	aa.aa	15:00:59
Berentzen	4.49	4.60	4.41	-4.06%	7.51K	aa.aa	12:38:59
Friwo	9.50	10.00	9.25	+9.20%	5.48K	aa.aa	12:38:59
CoDon AG	0.02	0.02	0.02	0.00%	2.48K	aa.aa	15:00:59
Dieriging	8.80	8.80	8.80	0.00%	0	aa.aa	12:38:59
Demire Deutsche Mittelstand RE	0.73	0.73	0.73	+2.82%	0	aa.aa	12:38:59
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	03/03
B+S Banksysteme	1.86	1.86	1.86	0.00%	0	aa.aa	12:38:59
Enbw Energie Baden Wuerttemberg	67.60	68.00	67.20	0.00%	78	aa.aa	12:38:59
Eisen Huettenwerke	12.50	12.50	11.70	+6.84%	29	aa.aa	15:00:59
Energiekontor	49.05	51.60	47.75	-2.87%	53.15K	aa.aa	12:38:59
Pferdewetten de	3.00	3.00	3.00	0.00%	0	aa.aa	12:38:59
flatexDEGIRO AG	19.98	19.99	18.74	+6.50%	547.19K	aa.aa	12:38:59
Foris Beteiligungs	3.42	3.50	3.32	+4.27%	4.93K	aa.aa	12:38:59
Formycon	27.60	28.40	26.70	+3.95%	40.83K	aa.aa	12:38:59
KPS	0.79	0.79	0.79	-5.94%	1.11K	aa.aa	12:38:59
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	15:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
7C Solarparken	2.14	2.17	2.08	+2.39%	49.73K	aa.aa	12:38:59
Panamax	2.00	2.30	2.00	+96.08%	1.11K	aa.aa	15:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:00:59
Intertainment	0.6400	0.6400	0.6400	-0.78%	0	aa.aa	12:38:59
KSB	805.00	820.00	795.00	+0.63%	121	aa.aa	12:38:59
KSB Pref	750.00	760.00	746.00	+0.27%	1.03K	aa.aa	12:38:59
Maternus Kliniken	1.47	1.47	1.47	+1.38%	0	aa.aa	12:38:59
Maschinenfabrik Berthold Hermle	183.50	183.50	174.00	+5.16%	30	aa.aa	15:00:59
Mueller Die Lila Logistik	4.78	4.78	4.56	+7.17%	2.35K	aa.aa	12:38:59
Mainova	334.00	358.00	334.00	-2.91%	50	aa.aa	15:00:59
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	15:00:59
Albis Leasing	2.72	2.72	2.72	0.00%	0	aa.aa	12:38:59
Mutares SE & Co KgaA	40.50	40.50	34.20	+24.04%	546.84K	aa.aa	12:38:59
NorCom Information Technology	3.76	3.77	3.58	+5.03%	4.99K	aa.aa	12:38:59
Nordwest Handel	21.00	21.60	20.60	+1.94%	20	aa.aa	15:00:59
Orbis	5.85	5.85	5.80	+1.74%	2.38K	aa.aa	12:38:59
Pearl Gold	0.4400	0.5400	0.4400	-16.98%	1.4K	aa.aa	15:00:59
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	15:00:59
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	15:00:59
Camerit AG	20.80	20.80	18.70	+11.23%	6	aa.aa	15:00:59
Simona	51.00	51.00	49.00	0.00%	144	aa.aa	15:00:59
Sto KGaA	140.20	143.60	135.20	+3.09%	10.79K	aa.aa	12:38:59
Schloss Wachenheim	14.10	14.10	14.00	-0.70%	460	aa.aa	12:38:59
Schweizer Electronic	3.36	3.50	2.96	+17.48%	12.87K	aa.aa	12:38:59
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	15:00:59
tiscon	1.9300	2.2200	1.9300	-18.91%	501	aa.aa	15:00:59
Uzin Utz	61.50	62.50	58.00	+6.03%	2.04K	aa.aa	12:38:59
Vivanco Gruppe	0.10	0.10	0.10	+41.10%	0	aa.aa	15:00:59
Sporttotal	0.03	0.03	0.02	+58.82%	1.67M	aa.aa	12:38:59
Wuestenrot Wuerttembergische	13.16	13.22	12.82	+2.17%	54.77K	aa.aa	12:38:59
Gelsenwasser	520.00	520.00	520.00	0.00%	0	aa.aa	15:00:59
Decheng Technology	1.200	1.200	1.200	-32.20%	300	aa.aa	15:00:59
Uniper SE derived	45.740	46.500	44.500	+2.86%	5.95K	aa.aa	12:38:59
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Medios AG	12.7600	12.9400	12.2800	+3.40%	24.02K	aa.aa	12:38:59
ZEAL Network SE	41.000	42.400	41.000	-0.49%	2.37K	aa.aa	12:38:59
ProCredit Holding	10.1000	10.1500	9.8400	+2.02%	119.88K	aa.aa	12:38:59
Delivery Hero derived	23.86	24.83	23.56	-1.73%	1.24M	aa.aa	12:38:59
Metro Wholesale	5.4100	5.4400	5.3900	+0.37%	171.68K	aa.aa	12:38:59
Metro Wholesale Pref	5.4000	5.4000	5.4000	0.00%	0	aa.aa	12:38:59
Jost Werke	50.0000	50.3000	48.8000	+2.15%	11.82K	aa.aa	12:38:59
Aumann	12.1800	12.2600	10.2200	+17.57%	129.46K	aa.aa	12:38:59
Voltabox	2.14	2.20	2.05	0.00%	7.95K	aa.aa	12:38:59
HelloFresh	8.04	8.32	7.93	+1.39%	1.97M	aa.aa	12:38:59
AlzChem Group	100.0000	100.0000	90.6000	+10.86%	62.33K	aa.aa	12:38:59
Dermapharm	39.00	40.20	36.15	+2.63%	262.4K	aa.aa	12:38:59
Instone Real Estate	8.680	8.700	8.430	+3.95%	13.47K	aa.aa	12:38:59
Siemens Healthineers	52.24	52.46	51.88	+1.95%	1.1M	aa.aa	12:38:59
DWS Group	49.98	50.20	48.42	+2.92%	138.17K	aa.aa	12:38:59
Serviceware	13.80	14.00	13.70	-2.13%	3.28K	aa.aa	12:38:59
Springer Nature	23.380	24.040	23.380	-1.43%	13.27K	aa.aa	12:38:59
NFON	7.00	7.25	6.95	+2.94%	17.01K	aa.aa	12:38:59
STS Group	3.46	3.46	3.46	0.00%	0	aa.aa	12:38:59
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	15:00:59
Creditshelf	0.0050	0.0050	0.0050	0.00%	0	aa.aa	15:00:59
Westwing Group	7.98	7.98	7.70	+2.31%	485	aa.aa	12:38:59
Knorr-Bremse	92.20	94.00	88.80	+3.54%	339.27K	aa.aa	12:38:59
FCR Immobilien	12.90	12.90	12.90	0.00%	1K	aa.aa	12:38:59
TTL Beteiligungs	0.3580	0.3580	0.3580	+7.83%	0	aa.aa	12:38:59
Kap	10.7000	10.7000	10.5000	+1.90%	1.25K	aa.aa	12:38:59
Libero football finance	0.3300	0.3300	0.2900	+17.86%	500	aa.aa	15:00:59
Gateway Real Estate	0.5000	0.5000	0.2480	+142.72%	11.79K	aa.aa	12:38:59
Traton	34.75	35.25	33.85	+3.73%	302.18K	aa.aa	12:38:59
TeamViewer	12.58	12.74	12.33	+1.37%	566.55K	aa.aa	12:38:59
Pharmasgp	24.60	24.80	24.60	-0.81%	71	aa.aa	12:38:59
Brockhaus Technologies	19.40	19.50	19.15	+0.52%	5.64K	aa.aa	12:38:59
Hensoldt	72.30	72.30	66.50	+7.11%	1.5M	aa.aa	12:38:59
Siemens Energy AG derived	59.26	60.88	56.50	+2.28%	4.65M	aa.aa	12:38:59
Nagarro SE	77.95	78.90	75.90	+1.76%	41.92K	aa.aa	12:38:59
Auto1	22.38	22.48	20.94	+7.80%	532.32K	aa.aa	12:38:59
Friedrich Vorwerk Group SE	42.00	42.20	40.40	+0.48%	45.06K	aa.aa	12:38:59
hGears AG	1.94	1.94	1.94	-1.53%	0	aa.aa	12:38:59
Cherry AG	0.77	0.80	0.76	0.00%	51.39K	aa.aa	12:38:59
Mister Spex SE	1.53	1.55	1.51	-3.15%	10.11K	aa.aa	12:38:59
Bike24 Holding AG	1.40	1.40	1.39	+0.72%	2.4K	aa.aa	12:38:59
ABOUT YOU Holding AG	6.72	6.74	6.70	-0.88%	36.58K	aa.aa	12:38:59
Enapter	3.00	3.09	2.99	-2.28%	12.25K	aa.aa	12:38:59
Heidelberger Beteiligungs	121.00	127.00	120.00	0.00%	229	aa.aa	12:38:59
Knaus Tabbert	14.08	14.12	13.58	+2.33%	6.18K	aa.aa	12:38:59
Youramily Entertainment	1.89	1.89	1.82	0.00%	3	aa.aa	12:38:59
Daimler Truck Holding derived	39.86	41.01	38.67	+2.28%	3.32M	aa.aa	12:38:59
Meta Wolf	2.98	2.98	2.90	0.00%	37	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	53.50	54.24	53.24	-1.44%	1.17M	aa.aa	12:38:59
IONOS SE	23.60	23.70	22.90	+2.61%	284.44K	aa.aa	12:38:59
thyssenkrupp nucera	8.92	9.20	8.75	+0.56%	175.12K	aa.aa	12:38:59
Altech Advanced	2.84	2.96	2.84	-2.07%	186	aa.aa	12:38:59
Readcrest Capital	1.02	1.05	0.99	0.00%	200	aa.aa	12:38:59
SCHOTT Pharma	23.90	24.46	23.72	+0.67%	95.49K	aa.aa	12:38:59
RENK	40.23	41.53	37.98	+6.43%	2.57M	aa.aa	12:38:59
Douglas	15.02	15.08	14.56	+3.02%	136.51K	aa.aa	12:38:59
CCS Abwicklungs	0.0900	0.1400	0.0900	0.00%	2.58K	aa.aa	15:00:59
Schaeffler	4.25	4.25	4.14	+1.67%	967.64K	aa.aa	12:38:59
Pentixapharm Holding	3.57	3.64	3.46	+0.56%	19.67K	aa.aa	12:38:59

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

S&P 500

5,638.94

+117.42

+2.13%

Nasdaq

17,754.09

+451.07

+2.61%

S&P 500 VIX

21.77

-2.89

-11.72%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
PLTR	86.24	+8.31%	113.99M
TSLA	249.98	+3.86%	100.24M
AAPL	213.49	+1.82%	60.11M
AMZN	197.95	+2.09%	38.10M
MSFT	388.56	+2.58%	19.95M
META	607.60	+2.87%	12.36M

Name	Last	Chg. %	Vol.
ULTA	357.48	+13.68%	3.37M
MSTR	297.49	+13.00%	23.71M
CCI	103.22	+8.55%	8.72M
PLTR	86.24	+8.31%	113.99M
SMCI	42.17	+7.91%	57.21M
APP	292.89	+7.68%	10.06M
CE	57.05	+7.46%	2.44M

Name	Last	Chg. %	Vol.
ABT	126.71	-2.45%	9.54M
DLTR	64.56	-2.18%	3.21M
BMY	59.01	-2.11%	11.91M
REGN	666.87	-2.02%	1.31M
GILD	111.44	-1.69%	8.65M
KVUE	22.81	-1.60%	15.80M
KR	65.10	-1.51%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	249.98	+3.86%	100.24M
NVDA	121.67	+5.27%	277.59M
INTC	24.05	+1.48%	116.90M
AAPL	213.49	+1.82%	60.11M
PLTR	86.24	+8.31%	113.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	35.43	+49.84%	53.09
A Aa A	35.43	+49.84%	53.09
Aaaa Aaaaaaaa	93.04	+40.37%	130.60
Aa Aaaaa Aaa Aaaa A	93.04	+40.37%	130.60
Aaaaaa	394.74	+39.25%	549.68
Aaaaaaaaaaaaaaa	394.74	+39.25%	549.68
Aa Aaa	172.99	+36.01%	235.28

Name	Last	Upside	Fair Value
Aaaaa A	35.43	+49.84%	53.09
A Aa A	35.43	+49.84%	53.09
Aaaa Aaaaaaaa	93.04	+40.37%	130.60
Aa Aaaaa Aaa Aaaa A	93.04	+40.37%	130.60
Aaaaaa	394.74	+39.25%	549.68
Aaaaaaaaaaaaaaa	394.74	+39.25%	549.68
Aa Aaa	172.99	+36.01%	235.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke