CDAX (CDAXNR)

Xetra

Currency in EUR

199.05

-1.41(-0.70%)

Delayed Data10:17:00

Day's Range

198.15

201.01

52 wk Range

152.24

207.83

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	51.400	51.745	50.425	+0.76%	1.04M	aa.aa	10:31:48
Bayer derived	22.91	23.05	22.57	-0.39%	1.69M	aa.aa	10:31:32
Allianz derived	348.71	349.96	345.60	+0.58%	613.46K	aa.aa	10:30:39
Adidas derived	220.75	225.60	218.70	-0.25%	170.25K	aa.aa	10:31:18
Lufthansa derived	7.484	7.526	7.198	+3.03%	3.81M	aa.aa	10:31:09
Siemens AG derived	226.30	227.95	223.63	-0.24%	924.65K	aa.aa	10:30:42
Volkswagen ST derived	110.05	112.30	109.00	-2.00%	45.94K	aa.aa	10:30:16
Deutsche Bank AG derived	21.480	21.690	20.965	-0.19%	4.28M	aa.aa	10:30:49
Continental AG derived	68.03	69.09	67.61	-1.83%	111.79K	aa.aa	10:31:25
Deutsche Post derived	41.635	41.780	40.945	-0.01%	1.41M	aa.aa	10:31:02
Mercedes Benz Group derived	59.540	60.320	58.785	-1.59%	1.49M	aa.aa	10:31:22
Porsche derived	37.980	38.715	37.705	-1.78%	327.11K	aa.aa	10:31:02
Henkel VZO derived	75.11	75.66	73.83	+0.17%	282.63K	aa.aa	10:31:41
Commerzbank derived	23.200	23.440	22.795	+0.91%	3.13M	aa.aa	10:31:02
Deutsche Boerse derived	263.450	265.000	261.500	+0.02%	141.96K	aa.aa	10:31:44
BMW ST derived	82.225	84.155	81.740	-2.44%	733.39K	aa.aa	10:30:42
Fresenius Medical Care derived	42.815	44.125	42.705	-3.92%	198.07K	aa.aa	10:31:02
Deutsche Telekom AG derived	33.665	33.740	33.295	+1.04%	3.23M	aa.aa	10:31:08
Merck derived	134.00	134.58	133.15	-0.19%	63.69K	aa.aa	10:31:41
Infineon derived	34.150	34.780	33.770	-2.54%	2.34M	aa.aa	10:31:05
Ceconomy derived	3.175	3.230	3.155	-2.25%	88.92K	aa.aa	10:26:10
Munich Re Group derived	571.20	576.90	566.90	-0.35%	127.88K	aa.aa	10:31:28
SAP derived	236.730	244.180	235.125	-2.40%	979.48K	aa.aa	10:31:15
Thyssenkrupp AG derived	8.817	9.270	8.695	+0.10%	6.12M	aa.aa	10:30:26
Rheinmetall AG derived	1,294.000	1,336.000	1,254.000	+2.29%	605.84K	aa.aa	10:31:11
Lanxess AG derived	30.315	31.170	30.250	-2.52%	125.38K	aa.aa	10:30:32
Beiersdorf AG derived	133.175	136.205	132.705	-1.97%	82.6K	aa.aa	10:31:15
Fresenius SE derived	39.190	39.450	38.910	-0.63%	476.26K	aa.aa	10:31:48
Freenet AG derived	34.460	34.760	33.880	+0.17%	209.8K	aa.aa	10:26:38
Salzgitter AG derived	24.600	25.160	24.180	+2.41%	70.9K	aa.aa	10:15:15
Fraport AG derived	54.600	55.150	54.045	-0.46%	46.15K	aa.aa	10:30:39
Wacker Chemie derived	81.41	81.58	78.12	+1.26%	80.73K	aa.aa	10:29:14
q.beyond	0.744	0.748	0.734	-0.53%	53.35K	aa.aa	10:00:53
Elringklinger AG derived	4.310	4.545	4.310	-2.49%	3.3K	aa.aa	08:32:23
Vossloh AG	59.100	59.700	58.500	+0.17%	20.86K	aa.aa	10:14:19
Krones AG derived	131.000	132.800	129.700	-1.36%	12.27K	aa.aa	10:02:18
GEA Group AG derived	56.525	57.325	56.300	-1.87%	110.13K	aa.aa	10:06:55
Hannover Rueckversicherung SE derived	274.85	280.30	272.60	+1.01%	87.92K	aa.aa	10:31:12
Bilfinger SE derived	66.755	67.510	65.970	-4.09%	73.78K	aa.aa	10:30:43
Draegerwerk VZO	55.800	55.900	55.500	-0.71%	1.02K	aa.aa	08:30:02
Kloeckner SE derived	7.355	7.565	7.095	+7.53%	363.65K	aa.aa	10:25:36
Hochtief AG derived	169.50	170.70	167.05	+0.59%	59.1K	aa.aa	10:29:14
RWE AG ST derived	31.600	31.640	31.125	+1.41%	1.24M	aa.aa	10:31:06
Nordex SE derived	15.790	15.820	15.200	+2.73%	371.87K	aa.aa	10:25:39
Aurubis AG derived	90.625	91.950	89.475	+0.64%	36.48K	aa.aa	10:30:59
Aixtron derived	11.668	11.803	11.573	-1.12%	250.47K	aa.aa	10:29:56
Rhoen-Klinikum	13.600	13.600	13.600	0.00%	0	aa.aa	12/03
DMG Mori Seiki derived	46.000	46.000	45.800	+0.22%	382	aa.aa	09:24:49
SGL Carbon SE derived	4.030	4.110	4.030	-2.07%	68.96K	aa.aa	09:59:03
K+S AG derived	13.160	14.200	13.030	-6.70%	1.24M	aa.aa	10:30:45
MTU Aero derived	327.35	330.20	324.70	-0.89%	41.31K	aa.aa	10:30:31
Suedzucker derived	11.160	11.335	11.157	-0.98%	44.34K	aa.aa	10:30:59
Heidelberger Druckmaschinen derived	1.158	1.168	1.123	+1.58%	255.35K	aa.aa	10:19:07
Deutz AG derived	5.470	5.550	5.380	-0.27%	215.93K	aa.aa	10:05:21
Symrise AG derived	94.180	95.080	93.490	-1.22%	108.17K	aa.aa	10:31:48
Pfeiffer derived	155.00	155.80	154.40	-0.13%	272	aa.aa	09:56:08
Singulus Tech	1.230	1.340	1.215	+4.24%	30.17K	aa.aa	10:02:44
Heidelberg Materials derived	165.700	165.850	161.325	+1.47%	252.76K	aa.aa	10:31:25
United Internet AG derived	18.880	19.000	18.690	+0.37%	47.07K	aa.aa	10:25:06
Hugo Boss AG derived	37.020	39.280	35.815	-2.60%	1.16M	aa.aa	10:30:52
E.ON SE derived	12.973	13.020	12.785	+0.88%	2.68M	aa.aa	10:30:49
Grammer AG	7.350	7.450	7.200	0.00%	0	aa.aa	12/03
11 AG	14.100	14.100	13.900	+0.57%	21.38K	aa.aa	09:56:18
Brenntag AG derived	64.160	66.480	63.630	-2.61%	118.51K	aa.aa	10:30:59
Fuchs Se Pref derived	48.460	48.990	48.050	-1.42%	21.2K	aa.aa	10:31:25
Suess Microtec derived	38.055	38.115	36.550	+0.67%	69.8K	aa.aa	10:27:35
Verbio Vereinigte	9.400	9.710	9.275	-2.19%	47.62K	aa.aa	10:06:37
H&R	4.040	4.040	3.960	+1.25%	6.67K	aa.aa	08:17:44
Alstria	5.520	5.540	5.520	0.00%	478	aa.aa	07:53:43
Amadeus Fire AG	85.900	88.100	85.500	-1.94%	5.63K	aa.aa	09:37:13
Biotest AG VZ	28.900	28.900	28.900	-1.03%	116	aa.aa	06:49:03
Cewe Color	96.100	96.700	95.800	-0.52%	3.48K	aa.aa	09:58:45
BRANICKS	2.100	2.180	2.100	-6.67%	94.27K	aa.aa	10:13:06
Deutsche Beteiligungs AG	24.700	25.100	24.350	-1.00%	21.98K	aa.aa	10:05:48
CTS Eventim AG	102.200	103.000	100.900	+0.29%	50.87K	aa.aa	10:15:07
Grenke	13.92	16.00	13.30	-18.69%	1.3M	aa.aa	10:15:31
Gesco AG	14.350	14.400	14.300	0.00%	8.87K	aa.aa	08:17:01
Hamborner AG	5.880	5.900	5.830	-0.17%	73.94K	aa.aa	10:05:04
Hawesko AG	24.500	25.200	24.500	-0.41%	1.69K	aa.aa	10:05:19
Hornbach	81.300	82.200	81.000	-1.22%	2.38K	aa.aa	09:47:27
Indus AG	24.750	25.700	24.650	-3.70%	71.3K	aa.aa	09:39:15
Jungheinrich AG	32.740	32.940	31.980	-0.06%	102.09K	aa.aa	10:15:21
KWS SAAT AG	56.90	57.10	56.40	+0.35%	5.28K	aa.aa	09:38:25
Norma AG	13.780	14.000	13.700	-1.99%	13.12K	aa.aa	10:05:09
Patrizia Immobilien	7.530	7.590	7.390	+1.48%	41.79K	aa.aa	09:47:11
Stroeer	57.750	58.050	56.650	+1.32%	13.72K	aa.aa	10:14:28
Sixt SE	80.950	84.000	80.650	-3.46%	37.74K	aa.aa	10:11:15
Koenig&Bauer AG	15.220	15.400	15.000	-0.52%	10.13K	aa.aa	10:10:47
Tag Immobilien	12.19	12.25	12.08	-0.16%	139.77K	aa.aa	09:51:28
Takkt AG	7.950	8.100	7.950	-0.38%	6.11K	aa.aa	09:38:37
Wacker Neuson	18.380	18.800	18.380	-2.65%	15.25K	aa.aa	09:57:44
Evotec AG	6.170	6.200	6.030	-0.56%	559.74K	aa.aa	10:15:11
PSI AG	28.900	29.300	28.900	-1.03%	2.31K	aa.aa	08:17:17
3U Holding AG	1.630	1.630	1.628	-0.97%	9.79K	aa.aa	09:18:08
4Sc AG	2.740	2.740	2.740	0.00%	0	aa.aa	11/03
Aap Implantate AG	1.800	1.800	1.800	0.00%	0	aa.aa	12/03
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	03:04:30
Atoss AG	122.400	127.200	121.200	-2.55%	7.15K	aa.aa	09:57:20
Basler AG	7.270	7.400	7.270	-2.81%	4.33K	aa.aa	09:38:08
Biotest AG ST	40.800	40.800	40.800	0.00%	0	aa.aa	12/03
BMW Pref	77.150	79.200	76.900	-2.28%	58.24K	aa.aa	10:14:23
Cancom SE	25.620	25.920	25.340	-0.93%	26.75K	aa.aa	10:01:32
Cenit AG	8.450	8.450	8.050	+3.68%	3.45K	aa.aa	09:40:09
CompuGroup AG	22.540	22.560	22.500	-0.35%	1.81K	aa.aa	10:00:18
Data Modul AG	25.800	25.800	25.800	0.00%	0	aa.aa	12/03
Dr. Hoenle AG	9.300	9.320	9.280	-0.43%	2.25K	aa.aa	09:19:47
Draegerwerk AG	46.200	46.400	45.600	+0.22%	1.01K	aa.aa	09:16:26
Eckert&Ziegler AG	55.200	55.600	54.800	-0.81%	14.55K	aa.aa	09:57:03
Elmos AG	65.500	66.000	64.400	-1.36%	17.02K	aa.aa	09:59:59
Fair Value AG	3.780	3.780	3.760	+0.53%	9	aa.aa	07:15:04
First Sensor AG	57.800	57.800	56.800	0.00%	149	aa.aa	08:45:04
Francotyp-Postalia	2.360	2.440	2.360	+2.61%	2.13K	aa.aa	09:19:27
GFT Technologies AG	20.050	20.050	19.240	+1.67%	50.01K	aa.aa	10:01:20
Henkel ST	67.70	68.20	66.70	0.00%	45.55K	aa.aa	10:00:29
Hypoport AG	170.100	176.500	165.200	-3.68%	45.22K	aa.aa	10:10:31
Init Innovation	38.100	38.100	37.600	+1.33%	1.11K	aa.aa	09:47:01
Intershop	1.950	2.000	1.950	-2.50%	156	aa.aa	09:57:00
Intica Systems AG	2.040	2.040	1.990	0.00%	0	aa.aa	12/03
IVU Traffic	17.150	17.150	16.900	+0.29%	3.26K	aa.aa	08:17:04
Leifheit AG	17.350	17.350	17.250	+0.87%	1.3K	aa.aa	06:33:12
LPKF	8.060	8.330	7.810	-1.10%	32.27K	aa.aa	09:57:32
Masterflex	10.400	10.400	9.980	+4.63%	6.79K	aa.aa	09:28:57
MeVis	25.800	25.800	25.600	0.00%	0	aa.aa	12/03
Nemetschek AG	110.600	112.600	109.300	-1.07%	31.59K	aa.aa	10:12:08
Nexus	68.800	68.900	68.800	-0.58%	476	aa.aa	09:57:17
OHB SE	71.600	71.600	68.400	+5.92%	3.87K	aa.aa	09:38:59
Paragon AG	1.970	1.970	1.890	+1.55%	3.54K	aa.aa	10:02:37
PNE Wind AG	13.240	13.300	13.180	-0.30%	22.56K	aa.aa	09:58:58
PVA Tepla AG	13.330	13.920	13.240	-0.37%	42.81K	aa.aa	10:01:03
R. Stahl AG	16.700	16.900	16.500	0.00%	0	aa.aa	12/03
Realtech AG	1.140	1.420	1.100	-16.79%	24.46K	aa.aa	09:39:08
Sartorius AG VZO	239.40	243.10	238.00	-0.21%	29.85K	aa.aa	10:15:11
Secunet AG	180.000	184.200	177.000	-1.75%	2.86K	aa.aa	09:57:21
SFC Energy AG	18.980	19.500	18.940	-0.94%	18.04K	aa.aa	10:00:46
Sixt AG VZO	57.500	59.400	57.400	-3.04%	24.73K	aa.aa	10:10:15
Softing AG	3.680	3.700	3.660	+3.95%	23.4K	aa.aa	10:04:48
Surteco SE	18.400	18.400	18.000	0.00%	0	aa.aa	12/03
2Invest	12.100	12.100	11.600	0.00%	0	aa.aa	12/03
Syzygy AG	2.480	2.600	2.480	-2.36%	1.22K	aa.aa	09:50:31
Technotrans AG	16.200	16.450	16.200	-2.99%	1.07K	aa.aa	05:40:38
11 88 0 Solutions	0.715	0.795	0.710	0.00%	0	aa.aa	12/03
Villeroy&Boch AG	15.900	16.400	15.600	-2.15%	18.65K	aa.aa	09:48:04
WashTec AG	41.500	41.900	41.500	-0.72%	694	aa.aa	09:19:38
Westag&Getalit ST	28.800	28.800	28.800	-4.00%	0	aa.aa	04:19:25
Westag&Getalit VZO	27.000	27.000	27.000	0.00%	0	aa.aa	12/03
Heidelberg Pharma AG	2.600	2.600	2.590	+0.78%	410	aa.aa	07:12:52
Yoc AG	17.100	17.700	17.100	-2.29%	841	aa.aa	07:20:05
Hamburger Hafen A-SP	16.800	17.120	16.740	-1.18%	7.74K	aa.aa	06:34:51
SMA Solar AG	21.320	21.540	19.150	+10.81%	339.23K	aa.aa	10:15:11
Deutsche Wohnen	20.850	21.100	20.750	-0.71%	74.13K	aa.aa	10:05:02
Volkswagen VZO derived	107.63	109.60	106.48	-2.11%	707.76K	aa.aa	10:30:39
Carl Zeiss AG	60.300	61.400	59.350	-0.50%	43.97K	aa.aa	10:15:24
Gerresheimer AG	77.600	81.000	77.000	-2.33%	201.15K	aa.aa	10:12:50
Fuchs Se	36.500	36.950	36.300	-1.08%	5.67K	aa.aa	10:12:53
Deutsche Euroshop AG	18.100	18.160	18.020	-0.22%	4.69K	aa.aa	09:47:25
Delticom AG	2.360	2.360	2.340	+1.72%	3.23K	aa.aa	09:30:14
Fielmann AG	43.850	44.150	43.000	-0.34%	24.23K	aa.aa	10:05:44
Rational AG	832.50	841.50	828.50	-0.89%	2.51K	aa.aa	09:49:04
Prosiebensat derived	6.2525	6.3275	6.1050	+0.20%	224.73K	aa.aa	10:24:13
Medigene	1.468	1.468	1.450	+2.23%	504	aa.aa	10:03:40
Bechtle AG	38.040	38.400	37.600	-0.11%	122.37K	aa.aa	10:14:23
Adtran Networks SE	20.150	20.150	20.100	0.00%	4.64K	aa.aa	10:05:24
MLP AG	7.010	7.070	6.920	+0.14%	204.97K	aa.aa	09:17:29
Jenoptik	22.280	22.620	22.080	-0.98%	67.02K	aa.aa	09:57:38
SAF Holland	16.520	17.140	16.480	-3.95%	131.19K	aa.aa	10:12:41
STRATEC Biomedical	27.050	27.650	26.650	+0.37%	11.64K	aa.aa	10:03:20
MVV Energie AG	32.200	32.200	31.400	+0.63%	371	aa.aa	07:19:13
Duerr AG	23.700	23.760	23.400	-0.59%	41.68K	aa.aa	10:08:41
Bertrandt AG	23.800	24.100	23.800	-0.42%	884	aa.aa	08:50:37
All For One Steeb AG	56.600	57.600	55.600	+1.07%	2.9K	aa.aa	09:17:06
Baywa Vink AG	7.020	7.250	6.910	-2.23%	20.6K	aa.aa	10:00:25
LEG Immobilien AG	66.960	67.280	66.240	-0.39%	93.82K	aa.aa	09:51:58
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	03:02:03
Talanx AG	93.650	94.950	92.600	+0.75%	46.03K	aa.aa	10:11:58
Evonik	21.180	21.280	20.920	-0.14%	224.71K	aa.aa	10:02:14
Kion Group AG	42.85	43.50	41.78	-2.12%	182.22K	aa.aa	10:15:32
Vonovia derived	25.89	26.22	25.79	-0.54%	1.5M	aa.aa	10:30:38
Bastei Lueb	10.40	10.40	10.40	0.00%	0	aa.aa	12/03
Biofrontera AG	2.380	2.380	2.380	0.00%	0	aa.aa	12/03
Stabilus	28.35	28.70	28.05	-2.07%	28.98K	aa.aa	09:49:02
Zalando SE derived	30.77	31.35	30.32	-0.03%	419.74K	aa.aa	10:31:02
LS Telcom AG	4.36	4.50	4.20	+11.22%	27.07K	aa.aa	09:14:00
SNP Schneider	67.40	68.00	66.80	-0.30%	7.72K	aa.aa	09:59:55
Hella KGaA Hueck & Co	88.40	90.00	87.70	-0.79%	2.86K	aa.aa	10:06:08
Max Automation	6.060	6.080	6.000	-0.66%	2.05K	aa.aa	09:20:57
Viscom AG	3.280	3.360	3.280	0.00%	0	aa.aa	12/03
Allgeier	17.90	18.15	17.80	+2.87%	7.78K	aa.aa	09:02:07
Siltronic AG	45.240	45.300	43.240	+2.77%	34.27K	aa.aa	10:02:36
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	12/03
Deutsche Pfandbriefbank AG	5.50	5.56	5.43	-1.26%	143.48K	aa.aa	10:05:06
Puma SE derived	22.14	23.36	21.97	-2.68%	1.77M	aa.aa	10:31:03
Covestro derived	58.550	58.900	58.150	-0.12%	10.84K	aa.aa	10:30:37
Scout24 AG	92.850	93.450	91.600	+0.98%	57.89K	aa.aa	09:54:28
Ringmetall SE	3.440	3.580	3.440	-3.10%	2.53K	aa.aa	08:08:47
Hapag Lloyd AG	147.0000	148.3000	144.4000	+1.17%	5.23K	aa.aa	10:06:00
Deutsche Konsum REIT	3.390	3.390	3.290	-0.29%	6.54K	aa.aa	09:27:43
Artnet AG	7.950	7.950	7.500	+0.63%	3.48K	aa.aa	07:22:43
AS Creation Tapeten	6.00	6.30	6.00	-4.00%	4.8K	aa.aa	09:24:06
Baywa AG	20.20	20.20	20.20	+0.50%	15	aa.aa	04:02:24
DF Deutsche Forfait AG	1.4100	1.4100	1.4100	0.00%	0	aa.aa	12/03
Ecotel AG	13.45	13.45	13.00	+1.89%	1.28K	aa.aa	05:35:18
Einhell VZO	64.70	65.10	64.70	-1.52%	380	aa.aa	09:38:00
Accentro Real Estate	0.232	0.232	0.232	-7.94%	500	aa.aa	06:14:07
Fortec	15.40	15.40	15.40	-1.28%	200	aa.aa	06:10:10
Ludwig Beck	11.80	11.80	11.80	0.00%	0	aa.aa	12/03
MBB Industries AG	112.40	113.00	110.00	+0.36%	2.71K	aa.aa	09:56:40
MediClin AG	2.88	2.88	2.88	-0.69%	407	aa.aa	04:02:12
OVB Holding AG	21.80	21.80	21.80	+0.93%	588	aa.aa	09:04:55
Paion	0.014	0.014	0.014	0.00%	0	aa.aa	10/03
PWO AG	29.00	29.40	29.00	-2.68%	221	aa.aa	09:24:24
Sartorius AG	188.00	190.80	184.80	-0.21%	2.45K	aa.aa	10:13:04
Arzneiwerk VIDA	0.4880	0.4880	0.4880	0.00%	0	aa.aa	12/03
United Labels	1.400	1.400	1.400	0.00%	0	aa.aa	12/03
FamiCord	4.080	4.080	4.040	0.00%	0	aa.aa	12/03
Zhongde Waste Technology	0.220	0.220	0.200	-8.33%	5K	aa.aa	04:41:39
Borussia Dortmund	3.125	3.140	3.110	+1.13%	55.74K	aa.aa	10:08:47
Bijou Brigitte	34.80	35.55	34.80	-1.00%	3.15K	aa.aa	09:37:17
Allane SE	9.75	9.75	8.70	-6.25%	100	aa.aa	05:28:47
Nakiki Se	0.33	0.33	0.33	+3.73%	0	aa.aa	03:04:29
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	07/03
KHD Humboldt Wedag Int	1.750	1.800	1.750	-4.89%	1.71K	aa.aa	09:44:09
Brain	2.3400	2.3700	2.2500	+4.00%	13.05K	aa.aa	07:58:26
Spobag	5.350	5.350	5.350	-4.46%	0	aa.aa	03:02:03
Adesso	83.00	85.30	82.20	-1.89%	4.09K	aa.aa	09:50:30
bet at homem	2.71	2.71	2.63	-1.09%	138	aa.aa	08:45:24
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03:02:03
Berentzen	4.61	4.63	4.61	-2.54%	297	aa.aa	09:08:38
Friwo	8.50	8.50	8.10	+5.59%	2.05K	aa.aa	09:14:34
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	11/03
Dieriging	8.80	8.85	8.65	0.00%	0	aa.aa	12/03
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	0.00%	0	aa.aa	12/03
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	03/03
B+S Banksysteme	1.86	1.86	1.86	0.00%	0	aa.aa	12/03
Enbw Energie Baden Wuerttemberg	67.40	67.40	67.00	-0.30%	91	aa.aa	07:29:06
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	0	aa.aa	04:19:25
Energiekontor	50.40	52.50	49.75	-0.40%	35.09K	aa.aa	09:59:11
Pferdewetten de	2.98	2.98	2.92	0.00%	0	aa.aa	12/03
flatexDEGIRO AG	18.92	19.20	18.86	-1.25%	73.41K	aa.aa	10:03:17
Foris Beteiligungs	3.20	3.22	3.20	-0.62%	1.75K	aa.aa	09:28:56
KPS	0.83	0.83	0.83	-0.71%	56	aa.aa	06:45:15
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	03:01:52
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
7C Solarparken	2.09	2.15	2.07	-1.42%	26.68K	aa.aa	09:16:36
Panamax	1.03	1.03	1.03	-37.95%	107	aa.aa	09:41:53
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	04:59:02
Intertainment	0.6450	0.6450	0.6450	0.00%	0	aa.aa	12/03
Klassik Radio	3.76	3.80	3.76	0.00%	0	aa.aa	12/03
KSB	775.00	785.00	770.00	0.00%	97	aa.aa	06:40:42
KSB Pref	746.00	750.00	738.00	+0.54%	155	aa.aa	09:14:36
Maternus Kliniken	1.45	1.45	1.39	0.00%	0	aa.aa	12/03
Maschinenfabrik Berthold Hermle	173.00	173.00	173.00	-2.81%	0	aa.aa	03:04:30
Mueller Die Lila Logistik	4.48	4.56	4.48	0.00%	0	aa.aa	12/03
Mainova	344.00	344.00	344.00	0.00%	0	aa.aa	03:01:51
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	04:19:25
Albis Leasing	2.70	2.70	2.70	-0.74%	325	aa.aa	08:58:54
Mutares SE & Co KgaA	32.80	32.95	30.45	+6.84%	99.21K	aa.aa	10:16:26
NorCom Information Technology	3.95	4.08	3.95	+3.13%	2.6K	aa.aa	05:21:51
Nordwest Handel	20.60	20.60	20.40	-0.96%	0	aa.aa	04:59:02
Orbis	5.70	5.70	5.70	-0.87%	1.96K	aa.aa	07:22:37
Pearl Gold	0.4700	0.4700	0.4700	-9.62%	0	aa.aa	03:02:03
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	03:01:51
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	04:20:02
Camerit AG	18.70	18.70	18.70	-9.22%	0	aa.aa	03:02:11
Simona	51.00	51.00	49.00	+4.08%	60	aa.aa	04:30:43
Sto KGaA	136.20	138.00	134.60	-2.30%	939	aa.aa	09:28:25
Schloss Wachenheim	14.30	14.30	14.30	+0.70%	1K	aa.aa	09:29:58
Schweizer Electronic	2.90	2.90	2.90	0.00%	505	aa.aa	07:42:13
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	03:04:30
tiscon	2.3800	2.4000	2.0000	+8.18%	846	aa.aa	08:37:16
Uzin Utz	58.00	59.50	58.00	-4.92%	251	aa.aa	08:17:23
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	12/03
Sporttotal	0.02	0.03	0.02	-6.00%	2.1M	aa.aa	09:42:23
Wuestenrot Wuerttembergische	12.92	12.98	12.84	-0.31%	8.18K	aa.aa	09:53:47
Gelsenwasser	520.00	520.00	520.00	+1.96%	0	aa.aa	03:04:30
Decheng Technology	1.770	1.800	1.770	0.00%	0	aa.aa	11/03
Uniper SE derived	44.400	44.880	44.100	-1.07%	3.67K	aa.aa	10:12:32
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Medios AG	12.3600	12.6000	12.2800	-2.06%	18.72K	aa.aa	09:35:04
ZEAL Network SE	42.200	42.300	41.500	-1.17%	1.48K	aa.aa	09:29:03
ProCredit Holding	9.9600	10.0500	9.8200	0.00%	69.34K	aa.aa	10:05:03
Delivery Hero derived	24.36	24.91	24.13	-2.48%	313.93K	aa.aa	10:26:35
Metro Wholesale	5.4100	5.4200	5.3900	+0.19%	65.13K	aa.aa	09:50:56
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	0	aa.aa	12/03
Jost Werke	49.7500	51.0000	48.8500	-1.49%	1.17K	aa.aa	09:37:30
Aumann	10.3400	10.4000	10.1400	-0.77%	3.14K	aa.aa	09:17:40
Voltabox	2.20	2.24	2.13	-1.35%	22.04K	aa.aa	09:24:36
HelloFresh	8.13	8.33	7.45	-2.14%	1.22M	aa.aa	10:16:02
AlzChem Group	90.2000	90.2000	88.0000	+1.35%	32.87K	aa.aa	10:01:55
Dermapharm	38.15	38.25	37.90	0.00%	4.74K	aa.aa	09:57:49
Instone Real Estate	8.400	8.400	8.290	+0.12%	1.59K	aa.aa	06:41:52
Siemens Healthineers	51.48	52.18	51.34	-1.87%	268.55K	aa.aa	10:15:10
DWS Group	48.62	49.04	47.88	-0.82%	42.47K	aa.aa	10:06:10
Serviceware	14.20	14.40	14.00	+2.16%	2.71K	aa.aa	05:03:34
NFON	6.80	6.80	6.70	+1.49%	533	aa.aa	08:41:35
STS Group	3.48	3.48	3.48	+0.58%	500	aa.aa	04:07:46
Westwing Group	7.82	7.82	7.82	-2.01%	50	aa.aa	04:02:07
Knorr-Bremse	88.55	89.75	87.80	-1.34%	47.01K	aa.aa	10:02:50
FCR Immobilien	13.00	13.00	13.00	+0.78%	161	aa.aa	08:36:38
TTL Beteiligungs	0.3320	0.3320	0.3320	-7.26%	2.1K	aa.aa	06:46:35
Kap	10.6000	10.6000	10.6000	-1.85%	310	aa.aa	04:42:41
Libero football finance	0.2800	0.2800	0.2800	-9.68%	0	aa.aa	03:20:01
Gateway Real Estate	0.2480	0.2960	0.2100	-19.48%	4.4K	aa.aa	04:37:54
Traton	33.60	33.80	32.60	-2.33%	384.1K	aa.aa	10:12:41
TeamViewer	12.37	12.84	12.34	-4.33%	224.87K	aa.aa	10:13:05
Pharmasgp	24.60	24.80	24.60	-3.15%	383	aa.aa	06:47:23
Brockhaus Technologies	19.40	19.60	19.10	-2.27%	9.72K	aa.aa	08:44:49
Hensoldt	67.70	68.70	64.65	0.00%	764.91K	aa.aa	10:16:53
Siemens Energy AG derived	56.92	57.09	55.38	-1.59%	1.75M	aa.aa	10:31:22
Nagarro SE	77.05	77.80	75.15	+0.72%	32.18K	aa.aa	10:05:24
Auto1	21.06	21.46	20.88	-1.86%	90.62K	aa.aa	10:03:29
Friedrich Vorwerk Group SE	41.35	41.60	40.90	+0.12%	22.34K	aa.aa	10:15:01
hGears AG	1.96	1.96	1.96	-5.10%	450	aa.aa	09:55:51
Cherry AG	0.80	0.80	0.76	-6.02%	9.96K	aa.aa	08:17:10
Mister Spex SE	1.65	1.65	1.65	-0.30%	173	aa.aa	04:02:06
Bike24 Holding AG	1.40	1.40	1.32	+4.87%	6.33K	aa.aa	07:26:09
ABOUT YOU Holding AG	6.85	6.85	6.69	+1.93%	33.22K	aa.aa	09:37:45
Enapter	3.08	3.08	2.99	0.00%	15.51K	aa.aa	10:02:37
Heidelberger Beteiligungs	122.00	125.00	122.00	-1.61%	19	aa.aa	06:14:42
Knaus Tabbert	13.56	14.00	13.56	-1.45%	3.23K	aa.aa	08:31:19
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	12/03
Daimler Truck Holding derived	38.70	38.92	36.02	-5.10%	3.81M	aa.aa	10:30:59
Meta Wolf	2.98	2.98	2.98	0.00%	0	aa.aa	12/03
Dr Ing hc F Porsche Prf derived	54.23	55.44	53.54	-1.72%	405.84K	aa.aa	10:31:49
IONOS SE	23.25	23.60	23.15	-1.06%	70.13K	aa.aa	09:59:15
thyssenkrupp nucera	8.88	9.09	8.88	-2.47%	59.95K	aa.aa	09:57:45
Altech Advanced	2.90	2.90	2.90	0.00%	0	aa.aa	12/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	12/03
SCHOTT Pharma	23.90	24.24	23.60	+1.70%	20.44K	aa.aa	10:00:21
CCS Abwicklungs	0.1200	0.1200	0.1200	0.00%	0	aa.aa	04:23:56
Schaeffler	4.19	4.23	4.09	+1.34%	500.25K	aa.aa	09:35:41

US 30

41,289.00

-61.8

-0.15%

US 500

5,588.10

-11.0

-0.20%

Dow Jones

41,312.58

-38.35

-0.09%

S&P 500

5,587.46

-11.69

-0.21%

Nasdaq

17,550.70

-97.76

-0.55%

S&P 500 VIX

23.64

-0.59

-2.43%

Dollar Index

103.767

+0.180

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
INTC	24.03	+16.18%	116.77M
NVDA	116.93	+1.03%	86.20M
TSLA	239.84	-3.33%	41.06M
PLTR	81.00	-3.17%	36.58M
AAPL	214.74	-1.03%	11.76M
ADBE	389.43	-11.21%	4.88M
META	605.34	-2.30%	4.01M

Name	Last	Chg. %	Vol.
ADBE	389.43	-11.21%	4.88M
TEAM	213.62	-5.66%	663.09K
LYV	117.31	-4.56%	1.00M
TTD	57.15	-5.07%	5.63M
ZS	190.14	-3.87%	574.13K
PLTR	81.00	-3.17%	36.58M
TSLA	239.84	-3.33%	41.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.84	-3.33%	41.06M
NVDA	116.93	+1.03%	86.20M
AAPL	214.50	-1.14%	11.63M
INTC	24.03	+16.18%	116.77M
PLTR	80.43	-3.85%	36.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	35.68	+47.70%	52.70
A Aaaaaa Aaaaa A	35.68	+47.70%	52.70
Aaaaaa Aaa A	94.03	+38.49%	130.22
Aaaaa Aaaaaaa Aaa A	94.03	+38.49%	130.22
Aaaaaaaaaaaaa	25.86	+35.40%	35.01
Aaa Aa A Aaaaaa	25.86	+35.40%	35.01
Aaaaaaaaaa A	172.61	+34.27%	231.76

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	35.68	+47.70%	52.70
A Aaaaaa Aaaaa A	35.68	+47.70%	52.70
Aaaaaa Aaa A	94.03	+38.49%	130.22
Aaaaa Aaaaaaa Aaa A	94.03	+38.49%	130.22
Aaaaaaaaaaaaa	25.86	+35.40%	35.01
Aaa Aa A Aaaaaa	25.86	+35.40%	35.01
Aaaaaaaaaa A	172.61	+34.27%	231.76

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	24.03	+16.18%	116.77M
DLTR	66.74	+7.78%	1.93M
DG	80.48	+7.52%	2.89M
FIS	70.58	+3.61%	838.46K
NEM	45.11	+3.39%	2.00M
AES	12.24	+3.50%	2.59M
FCX	38.12	+3.66%	3.96M

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG