Carbon Efficient (ICO2)

Currency in BRL

2,499.68

+16.27(+0.66%)

Closed·15/04

Day's Range

2,479.11

2,506.46

52 wk Range

2,109.85

2,526.10

Carbon Efficient Companies

Explore the complete list of Carbon Efficient companies with real-time updates. This page provides a comprehensive overview of all Carbon Efficient components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Carbon Efficient holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	19.66	19.87	19.45	+1.29%	613K	aa.aa	15/04
Allos ON	20.00	20.05	19.64	-0.30%	4.38M	aa.aa	15/04
AMBEV S/A ON	13.66	13.86	13.62	-0.15%	22.75M	aa.aa	15/04
Azzas 2154 ON	27.00	27.16	26.25	+0.78%	1.13M	aa.aa	15/04
BRASIL ON	27.77	28.12	27.70	-1.07%	25.43M	aa.aa	15/04
BRADESCO ON	11.38	11.50	11.33	+0.18%	7.65M	aa.aa	15/04
BRADESCO PN EJ N1	12.74	12.85	12.70	+0.08%	20.61M	aa.aa	15/04
MINERVA ON	6.90	6.93	6.66	+1.92%	10.14M	aa.aa	15/04
BRF SA ON	20.67	20.78	20.33	+1.27%	4.4M	aa.aa	15/04
BANRISUL PNB	10.55	10.66	10.45	+0.38%	717.6K	aa.aa	15/04
B3 SA Brasil Bolsa Balcao	12.26	12.35	12.06	+0.74%	30.45M	aa.aa	15/04
CCR SA ON	12.46	12.49	11.82	+4.36%	19.15M	aa.aa	15/04
Energy of Minas Gerais Prf	10.30	10.38	10.18	+0.98%	11.8M	aa.aa	15/04
CPFL ENERGIAON NM	38.34	38.46	37.90	+0.24%	1.35M	aa.aa	15/04
COPEL ON	9.88	9.96	9.83	+0.20%	4.36M	aa.aa	15/04
COPEL Pref B	10.90	11.03	10.85	-0.27%	11.82M	aa.aa	15/04
COSAN ON	7.05	7.27	6.99	-2.76%	11.63M	aa.aa	15/04
CYRELA REALT ON	25.62	25.75	25.01	+1.67%	4.24M	aa.aa	15/04
ECORODOVIAS ON	6.30	6.37	6.22	-0.47%	3.34M	aa.aa	15/04
EMBRAER ON	64.65	65.56	63.51	+3.06%	5.81M	aa.aa	15/04
YDUQS Participacoes	13.51	13.59	13.16	+2.04%	3.14M	aa.aa	15/04
FLEURY ON	12.13	12.14	11.96	0.00%	1.2M	aa.aa	15/04
Hypera ON	19.78	19.98	19.53	+0.30%	1.74M	aa.aa	15/04
ITAUUNIBANCO ON	28.75	28.81	28.35	+0.77%	367.6K	aa.aa	15/04
ITAUUNIBANCOPN EB N1	32.74	32.79	32.20	+1.27%	24.95M	aa.aa	15/04
JHSF PART ON	4.35	4.35	4.23	+0.69%	2.57M	aa.aa	15/04
Simpar ON	4.77	4.97	4.69	-2.25%	4.96M	aa.aa	15/04
LOJAS RENNER ON	12.80	13.10	12.79	-1.61%	12.93M	aa.aa	15/04
M.DIASBRANCO ON	24.19	24.35	23.84	+1.00%	325.3K	aa.aa	15/04
MAGAZ LUIZA ON	10.45	10.78	10.24	-0.38%	23.07M	aa.aa	15/04
MILLS ON	9.33	9.36	9.12	+1.74%	703.5K	aa.aa	15/04
MARFRIG ON	20.15	20.55	19.65	-1.71%	6.25M	aa.aa	15/04
IOCHP-MAXION ON	11.27	11.31	11.04	+1.35%	745.9K	aa.aa	15/04
NATURA ON	9.49	9.58	9.24	+2.59%	11.89M	aa.aa	15/04
PORTO SEGURO ON	40.42	40.42	39.60	+2.07%	1.14M	aa.aa	15/04
LOCALIZA ON	39.40	39.78	38.80	+0.36%	8.92M	aa.aa	15/04
SANTANDER BR UNT	26.93	27.49	26.75	-0.07%	2.84M	aa.aa	15/04
ENGIE BRASILON NM	39.57	39.74	39.27	-0.43%	1.13M	aa.aa	15/04
TIM PART S/A ON	17.52	17.68	17.27	+0.40%	7.69M	aa.aa	15/04
TOTVS ON	36.17	36.54	35.57	+1.06%	3.53M	aa.aa	15/04
ISA Energia PN	22.39	22.52	22.19	+0.40%	1.4M	aa.aa	15/04
TELEF BRASIL ON	25.46	26.25	25.34	-0.16%	2.59M	aa.aa	15/04
WEG ON	45.82	46.33	45.50	0.00%	4.44M	aa.aa	15/04
Santos Brasil Participacoes	13.41	13.41	13.34	+0.37%	3.99M	aa.aa	15/04
RAIADROGASIL ON	22.80	22.80	21.30	+6.34%	19.42M	aa.aa	15/04
Energisa	42.52	42.90	42.02	+0.85%	8.56M	aa.aa	15/04
Celulose Irani	7.16	7.25	7.14	-1.24%	282.8K	aa.aa	15/04
Casas Bahia ON	6.11	6.98	6.08	-11.45%	11.22M	aa.aa	15/04
Movida Participacoes	5.77	5.89	5.63	-1.54%	7.07M	aa.aa	15/04
Atacadao	8.29	8.30	8.24	+0.12%	28.61M	aa.aa	15/04
Vibra Energia	18.27	18.57	18.18	-0.05%	7.01M	aa.aa	15/04
NEOENERGIA	20.84	20.95	20.44	+0.92%	2.36M	aa.aa	15/04
Grupo Vamos	4.89	4.96	4.74	+0.82%	6.89M	aa.aa	15/04
C A Modas SA	12.45	12.46	12.14	+0.24%	3.02M	aa.aa	15/04
Brasileira De Dist	3.69	4.01	3.66	-6.82%	18.36M	aa.aa	15/04
Mitre Realty On	3.55	3.66	3.52	-2.74%	543.7K	aa.aa	15/04
LWSA ON	3.02	3.04	2.95	+1.00%	6.05M	aa.aa	15/04
Rede D’Or	29.93	30.00	29.18	+0.94%	5.2M	aa.aa	15/04
Sendas Distribuidora	8.29	8.35	8.11	-1.54%	18.48M	aa.aa	15/04
Caixa Seguridade Participacoes	15.69	15.89	15.41	+1.10%	4.31M	aa.aa	15/04
Tres Tentos Agroindustrial	15.81	16.00	15.15	+4.15%	1.48M	aa.aa	15/04
Raizen	1.76	1.78	1.73	-1.12%	7.64M	aa.aa	15/04
Iguatemi Unit	19.51	19.60	19.10	+0.57%	2.08M	aa.aa	15/04
Auren ON	7.88	7.97	7.73	-0.13%	4.37M	aa.aa	15/04

US 30

40,322.00

-46.7

-0.12%

US 500

5,358.00

-38.6

-0.72%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.63

-9.34

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

31.57

+1.45

+4.81%

Dollar Index

99.427

-0.535

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
PLTR	98.40	+6.24%	118.46M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
AMZN	179.59	-1.39%	43.64M
META	521.52	-1.87%	15.56M
NFLX	976.28	+4.83%	7.71M

Name	Last	Chg. %	Vol.
PLTR	98.40	+6.24%	118.46M
HPE	15.01	+5.11%	48.70M
NFLX	976.28	+4.83%	7.71M
MELI	2,118.32	+3.99%	424.73K
APP	245.47	+3.98%	6.78M
CRWD	392.80	+3.73%	5.20M
BAC	37.99	+3.60%	84.68M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	4.05M
ZBH	97.27	-4.61%	2.34M
DOW	27.70	-4.09%	12.38M
MOH	335.50	-3.75%	695.26K
FSLR	126.82	-3.38%	2.57M
MTD	1,046.58	-3.35%	243.18K
CE	37.93	-3.22%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
TSLA	254.11	+0.70%	79.59M
PLTR	98.40	+6.24%	118.46M
AAPL	202.14	-0.19%	51.34M
NFLX	976.28	+4.83%	7.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	34.40	+41.89%	48.81
A Aaaaaaaaa	34.40	+41.89%	48.81
Aa Aaa Aaaaa Aaa A	78.39	+40.72%	110.31
Aaaaaa	78.39	+40.72%	110.31
Aaaaaaaaaaaaa	85.72	+28.11%	109.82
Aa Aaaaaa	85.72	+28.11%	109.82
Aa Aaaaa	24.78	+27.29%	31.54

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	34.40	+41.89%	48.81
A Aaaaaaaaa	34.40	+41.89%	48.81
Aa Aaa Aaaaa Aaa A	78.39	+40.72%	110.31
Aaaaaa	78.39	+40.72%	110.31
Aaaaaaaaaaaaa	85.72	+28.11%	109.82
Aa Aaaaaa	85.72	+28.11%	109.82
Aa Aaaaa	24.78	+27.29%	31.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Companies

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRF SA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera ON

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Atacadao

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Trending Stocks