Cap Trade Programs Ineffective As Emissions Shift To Emerging Markets
- Analysis
- Sober Look
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSAN3 Cosan SA Industria e Comercio | 7.09 | 7.24 | 7.24 | 7.00 | -2.07% | 226.13M | 7.09-2.07% | 28/02 | |
BBDC4 Banco Bradesco SA Pref | 11.24 | 11.47 | 11.48 | 11.21 | -2.01% | 84.37M | 11.24-2.01% | 28/02 | |
ABEV3 Ambev SA | 12.22 | 12.32 | 12.49 | 12.10 | -0.81% | 79.75M | 12.22-0.81% | 28/02 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.40 | 10.70 | 10.67 | 10.34 | -2.80% | 57.8M | 10.40-2.80% | 28/02 | |
HYPE3 Hypera SA | 19.05 | 19.26 | 19.37 | 18.66 | -1.09% | 47.62M | 19.05-1.09% | 28/02 |
Name | Price |
---|---|
RENT3 LOCALIZA ON | 28.10+0.50+1.81% |
EMBR3 EMBRAER ON | 69.72+0.82+1.19% |
TTEN3 Tres Tentos Agroindustrial | 14.68+0.08+0.55% |
LREN3 LOJAS RENNER ON | 11.33+0.05+0.44% |
EGIE3 ENGIE BRASILON NM | 37.17+0.13+0.35% |
Name | Price |
---|---|
MRFG3 MARFRIG ON | 13.63-1.54-10.15% |
VAMO3 Grupo Vamos | 3.81-0.27-6.62% |
RADL3 RAIADROGASIL ON | 17.38-1.07-5.80% |
YDUQ3 YDUQS Participacoes | 10.40-0.57-5.20% |
ECOR3 ECORODOVIAS ON | 4.93-0.24-4.64% |