Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.370 | 1.370 | 1.325 | +0.030 | +2.24% | 1.74K | 04/06 | ||
Alten | 116.40 | 116.80 | 114.90 | 0.00 | 0.00% | 49.80K | 04/06 | ||
Ateme | 5.62 | 5.86 | 5.62 | -0.24 | -4.10% | 2.29K | 04/06 | ||
Atos | 1.17 | 1.43 | 1.15 | -0.20 | -14.43% | 7.87M | 04/06 | ||
Aubay | 44.70 | 45.00 | 44.70 | -0.05 | -0.11% | 7.51K | 04/06 | ||
Axway | 24.10 | 24.50 | 24.10 | -0.10 | -0.41% | 1.86K | 04/06 | ||
Capgemini | 188.95 | 191.80 | 184.05 | +3.30 | +1.78% | 492.10K | 04/06 | ||
Cegedim | 14.30 | 14.40 | 14.15 | 0.00 | 0.00% | 3.61K | 04/06 | ||
Claranova | 2.13 | 2.20 | 2.12 | -0.07 | -2.95% | 81.11K | 04/06 | ||
Coheris | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0.45K | 04/06 | ||
Dassault Systemes | 37.10 | 37.43 | 36.90 | +0.30 | +0.82% | 2.73M | 04/06 | ||
Equasens | 65.60 | 67.00 | 65.60 | +0.30 | +0.46% | 11.99K | 04/06 | ||
Exclusive Networks | 20.25 | 20.75 | 20.20 | -0.55 | -2.64% | 26.02K | 04/06 | ||
Guillemot | 6.700 | 6.740 | 6.620 | 0.000 | 0.00% | 5.99K | 04/06 | ||
Infotel | 46.30 | 46.40 | 45.70 | +0.30 | +0.65% | 1.30K | 04/06 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Lectra | 31.05 | 31.30 | 30.35 | -0.25 | -0.80% | 9.68K | 04/06 | ||
Linedata Services | 72.00 | 76.60 | 71.00 | +0.60 | +0.84% | 0.31K | 04/06 | ||
Memscap | 7.250 | 7.360 | 7.100 | +0.050 | +0.69% | 13.76K | 04/06 | ||
Neurones | 47.35 | 47.55 | 47.25 | 0.00 | 0.00% | 1.15K | 04/06 | ||
OVH | 4.65 | 4.80 | 4.57 | -0.07 | -1.57% | 448.92K | 04/06 | ||
Perrier Gerard | 93.80 | 95.60 | 92.60 | -0.80 | -0.85% | 0.74K | 04/06 | ||
Proactis SA | 0.0680 | 0.0685 | 0.0565 | +0.0000 | +0.00% | 0 | 03/06 | ||
Quadient | 22.15 | 22.30 | 21.85 | +0.05 | +0.23% | 62.47K | 04/06 | ||
Soitec | 109.10 | 110.20 | 106.60 | +1.60 | +1.49% | 82.34K | 04/06 | ||
Solutions 30 | 2.0140 | 2.0480 | 1.9980 | -0.0260 | -1.27% | 493.47K | 04/06 | ||
Sopra Steria | 218.20 | 220.00 | 216.00 | -0.20 | -0.09% | 27.45K | 04/06 | ||
SQLi | 44.40 | 46.80 | 44.20 | -1.40 | -3.06% | 0.96K | 04/06 | ||
STMicroelectronics | 39.05 | 39.57 | 38.39 | +0.75 | +1.94% | 2.12M | 04/06 | ||
Sword | 38.50 | 38.70 | 38.50 | -0.05 | -0.13% | 2.81K | 04/06 | ||
Transition Evergreen | 1.9550 | 2.0500 | 1.9550 | 0.0000 | 0.00% | 3.01K | 04/06 | ||
Uti SA | 0.5500 | 0.5500 | 0.5300 | +0.0150 | +2.80% | 6.25K | 04/06 | ||
Verimatrix | 0.446 | 0.457 | 0.446 | -0.009 | -1.98% | 47.20K | 04/06 | ||
Wavestone | 62.60 | 64.40 | 61.90 | +2.50 | +4.16% | 32.82K | 04/06 | ||
X Fab Silicon | 6.50 | 6.56 | 6.46 | -0.03 | -0.38% | 125.69K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review