CAC Technology (FRTEC)

Paris

Currency in EUR

1,260.18

-40.07(-3.08%)

Closed11:35:59

Day's Range

1,253.89

1,299.35

52 wk Range

1,206.43

1,955.98

CAC Technology Companies

Explore the complete list of CAC Technology companies with real-time updates. This page provides a comprehensive overview of all CAC Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Technology holdings and analyze individual stocks with ease

						Upside
Capgemini	122.80	125.65	121.90	-2.96%	637.28K	aa.aa	11:35:59
STMicroelectronics	16.68	17.35	16.14	-3.36%	6.78M	aa.aa	11:35:59
Dassault Systemes	31.82	32.39	31.61	-2.69%	2M	aa.aa	11:35:59
Soitec	40.93	43.72	40.93	-8.47%	238.04K	aa.aa	11:35:59
Quadient	15.42	15.58	15.16	-1.91%	43.55K	aa.aa	11:35:59
Atos	0.0035	0.0037	0.0034	-5.41%	610.64M	aa.aa	11:35:59
Alten	77.35	80.55	76.75	-5.84%	78.25K	aa.aa	11:35:59
Sopra Steria	160.50	163.90	159.10	-2.96%	49.22K	aa.aa	11:35:59
Sword	29.70	30.05	29.40	-2.30%	12.3K	aa.aa	11:35:59
Claranova	2.05	2.10	2.01	-4.67%	108.46K	aa.aa	11:35:59
Lectra	24.30	24.70	23.75	-4.71%	66.49K	aa.aa	11:35:59
Linedata Services	69.20	69.60	69.20	-0.57%	49	aa.aa	11:35:59
Equasens	35.00	35.50	33.20	+2.04%	22.37K	aa.aa	11:35:59
Cegedim	10.55	10.95	10.55	-1.40%	5.45K	aa.aa	11:35:59
Proactis SA	0.0669	0.0669	0.0669	0.00%	100K	aa.aa	11:35:59
74Software	30.40	30.50	29.90	+0.33%	6.78K	aa.aa	11:35:59
Acteos	1.048	1.048	1.030	+1.75%	758	aa.aa	11:35:59
Aubay	42.25	43.30	42.15	-3.76%	5.18K	aa.aa	11:35:59
Coheris	7.100	7.500	6.900	-6.33%	2.74K	aa.aa	11:35:59
Transition Evergreen	0.3300	0.3600	0.3200	+0.03%	17K	aa.aa	08/04
Guillemot	4.990	5.000	4.750	-7.93%	20.07K	aa.aa	11:35:59
Infotel	42.40	42.80	42.00	+0.71%	4.32K	aa.aa	11:35:59
Memscap	3.420	3.480	3.400	-3.53%	11.43K	aa.aa	11:35:59
Neurones	44.10	45.90	44.05	-4.13%	5.99K	aa.aa	11:35:59
Perrier Gerard	76.20	79.00	76.20	-3.30%	1.14K	aa.aa	11:35:59
Wavestone	44.90	45.20	43.50	-0.55%	11.44K	aa.aa	11:35:59
Uti SA	0.2180	0.2180	0.2180	+9.00%	5	aa.aa	07/04
Verimatrix	0.258	0.265	0.258	-2.64%	44.91K	aa.aa	11:35:59
Solutions 30	1.5000	1.5490	1.4120	-3.54%	912.85K	aa.aa	11:35:59
Ateme	3.90	3.90	3.80	-1.27%	15.91K	aa.aa	11:35:59
X Fab Silicon	3.45	3.54	3.42	-2.82%	163.88K	aa.aa	11:35:59
OVH	10.96	11.30	10.43	-4.03%	306.51K	aa.aa	11:35:59

US 30

40,420.80

+2,775.2

+7.37%

US 500

5,434.00

+451.2

+9.06%

Dow Jones

40,418.18

+2,772.59

+7.36%

S&P 500

5,434.34

+451.56

+9.06%

Nasdaq

17,054.56

+1,786.65

+11.70%

S&P 500 VIX

32.45

-19.79

-37.88%

Dollar Index

102.87

+0.169

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.22	+18.61%	489.70M
TSLA	268.97	+21.24%	181.27M
PLTR	92.62	+19.79%	164.74M
AAPL	198.34	+15.03%	141.70M
AMZN	189.77	+11.20%	87.86M
MSFT	389.20	+9.77%	31.71M
META	582.91	+14.20%	31.28M

Name	Last	Chg. %	Vol.
MSTR	299.91	+26.04%	31.17M
UAL	70.92	+26.30%	26.84M
MCHP	44.18	+25.01%	16.64M
ARM	106.27	+23.83%	11.47M
AMD	96.17	+22.96%	76.14M
DAL	44.19	+23.16%	34.75M
MPWR	561.85	+23.43%	1.25M

Name	Last	Chg. %	Vol.
DG	84.97	-3.11%	6.47M
MKTX	202.28	-1.93%	1.43M
CBOE	205.98	-1.03%	1.60M
COR	270.90	-1.39%	3.23M
EXC	43.98	-1.15%	13.86M
AWK	138.90	-1.40%	1.78M
ED	104.98	-1.01%	3.09M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.22	+18.61%	489.70M
TSLA	268.97	+21.24%	181.27M
AAPL	198.15	+14.92%	141.40M
PLTR	92.30	+19.37%	164.41M
AMZN	189.77	+11.20%	87.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	22.33	+52.07%	33.96
Aaaa Aaaa	22.33	+52.07%	33.96
Aaa Aaa Aaaaaaa Aaa	34.95	+49.42%	52.22
Aa A A Aaaaaaaaaaaaa	34.95	+49.42%	52.22
Aaaaaaaa	92.12	+40.88%	129.78
Aaa Aaaa	92.12	+40.88%	129.78
Aaaa Aaa	81.17	+39.48%	113.22

Name	Last	Upside	Fair Value
Aa A Aaa	22.33	+52.07%	33.96
Aaaa Aaaa	22.33	+52.07%	33.96
Aaa Aaa Aaaaaaa Aaa	34.95	+49.42%	52.22
Aa A A Aaaaaaaaaaaaa	34.95	+49.42%	52.22
Aaaaaaaa	92.12	+40.88%	129.78
Aaa Aaaa	92.12	+40.88%	129.78
Aaaa Aaa	81.17	+39.48%	113.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Companies

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks