Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.29 | 4.25 | 4.29 | 4.23 | +0.94% | 110.79K | 4.29+0.94% | 27/12 | |
STMPA STMicroelectronics NV | 24.37 | 24.14 | 24.42 | 24.00 | +0.95% | 1.16M | 24.37+0.95% | 27/12 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 85.30 | 85.35 | 86.95 | 84.35 | -0.06% | 76.33K | 85.30-0.06% | 27/12 | |
QDT Quadient SA | 18.56 | 18.52 | 18.72 | 18.46 | +0.22% | 20.62K | 18.56+0.22% | 27/12 | |
VMX Verimatrix | 0.265 | 0.255 | 0.269 | 0.254 | +3.92% | 102.84K | 0.265+3.92% | 27/12 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.99 | 2.77 | 3.00 | 2.77 | +7.94% | 28.72K | 2.99+7.94% | 27/12 | |
AVOM Avenir Telecom | 0.0665 | 0.0652 | 0.0713 | 0.0656 | 0.00% | 238.2K | 0.06650.00% | 27/12 | |
MEMS Memscap Regpt | 4.66 | 4.72 | 4.72 | 4.64 | -1.27% | 6.52K | 4.66-1.27% | 27/12 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.250.000.00% |
MEMS Memscap | 4.66-0.060-1.27% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 85.30-0.05-0.06% |
ALIMR Immersion SA | 1.67-0.0100-0.60% |
Name | Price |
---|---|
VMX Verimatrix | 0.265+0.010+3.92% |
QDT Quadient | 18.56+0.04+0.22% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.99+0.220+7.94% |
NOKIA Nokia Oyj | 4.29+0.04+0.94% |