Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.18 | 29.18 | 29.52 | 29.18 | -0.75% | 771.8K | 29.18-0.75% | 07/02 | |
EDEN Edenred SA | 30.96 | 30.96 | 32.57 | 30.91 | -4.56% | 971.95K | 30.96-4.56% | 07/02 | |
TEPRF Teleperformance SE | 93.26 | 93.26 | 93.74 | 92.26 | +0.50% | 233.98K | 93.26+0.50% | 07/02 | |
DBG Derichebourg | 5.45 | 5.45 | 5.48 | 5.30 | +2.44% | 337.77K | 5.45+2.44% | 07/02 | |
GTT Gaztransport et Technigaz SA | 144.70 | 144.70 | 149.00 | 144.50 | -2.43% | 141.26K | 144.70-2.43% | 07/02 | |
ASY Assystem SA | 39.55 | 39.55 | 41.00 | 38.85 | +2.33% | 19.35K | 39.55+2.33% | 07/02 | |
SDGI Synergie | 30.80 | 30.80 | 30.80 | 30.10 | +2.33% | 3.34K | 30.80+2.33% | 07/02 | |
CITT Groupe Crit | 56.80 | 56.80 | 57.00 | 56.40 | +0.35% | 1.45K | 56.80+0.35% | 07/02 | |
IDLA ID Logistics SAS | 410.50 | 410.50 | 415.00 | 409.00 | +0.12% | 6.34K | 410.50+0.12% | 07/02 | |
GLTN Gl Events | 19.06 | 19.06 | 19.38 | 18.84 | +1.38% | 17.45K | 19.06+1.38% | 07/02 |
Name | Price |
---|---|
SDGI Synergie | 30.80+0.70+2.33% |
CITT Groupe Crit | 56.80+0.20+0.35% |
OREGE Orege | 0.388-0.0020.00% |
ASY Assystem | 39.55+0.90+2.33% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 19.06+0.26+1.38% |
GTT Gaztransport et Technigaz SA | 144.70-3.60-2.43% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 6.78-0.08-1.17% |