Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 17/05 | ||
Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 17/05 | ||
Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 17/05 | ||
Acteos | 1.335 | 1.360 | 1.310 | -0.015 | -1.11% | 2.17K | 17/05 | ||
Adl Partner | 37.40 | 37.80 | 37.40 | -0.80 | -2.09% | 0.13K | 17/05 | ||
Adocia | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 17/05 | ||
Adux SA | 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 4.09K | 17/05 | ||
Akwel | 13.50 | 13.50 | 13.36 | +0.10 | +0.75% | 0.81K | 17/05 | ||
Altarea | 99.50 | 101.40 | 99.50 | -2.10 | -2.07% | 3.79K | 17/05 | ||
Antin Infrastructure Partners | 13.18 | 13.26 | 13.10 | -0.08 | -0.60% | 19.99K | 17/05 | ||
Aramis | 3.85 | 3.86 | 3.73 | +0.12 | +3.22% | 112.29K | 17/05 | ||
Artmarket.com | 4.37 | 4.50 | 4.37 | -0.07 | -1.58% | 6.93K | 17/05 | ||
Assystem | 57.50 | 57.60 | 56.30 | +0.40 | +0.70% | 4.48K | 17/05 | ||
Avenir Telecom | 0.1376 | 0.1450 | 0.1350 | -0.0002 | -0.15% | 262.93K | 17/05 | ||
Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 17/05 | ||
Bastide Le Confort | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 17/05 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 194.29K | 17/05 | ||
Bigben | 2.82 | 2.85 | 2.78 | +0.02 | +0.54% | 1.62K | 17/05 | ||
Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 17/05 | ||
Bonduelle | 7.95 | 8.12 | 7.88 | -0.15 | -1.85% | 26.25K | 17/05 | ||
Cafom | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Casino Guichard | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
Catana Group | 5.32 | 5.51 | 5.30 | -0.15 | -2.74% | 26.57K | 17/05 | ||
Cegedim | 14.05 | 14.10 | 14.00 | -0.05 | -0.35% | 403.00 | 17/05 | ||
Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 17/05 | ||
Claranova | 2.29 | 2.33 | 2.26 | -0.02 | -0.87% | 82.79K | 17/05 | ||
Compagnie des Alpes | 15.00 | 15.20 | 14.62 | +0.34 | +2.32% | 81.66K | 17/05 | ||
DBV Technologies | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 17/05 | ||
Ekinops SA | 4.00 | 4.04 | 3.70 | +0.02 | +0.50% | 91.72K | 17/05 | ||
ESSO | 192.60 | 194.00 | 180.20 | +12.20 | +6.76% | 49.86K | 17/05 | ||
Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 17/05 | ||
Exclusive Networks | 20.30 | 20.45 | 20.15 | +0.05 | +0.25% | 41.35K | 17/05 | ||
Fermentalg | 0.615 | 0.638 | 0.600 | +0.013 | +2.16% | 410.31K | 17/05 | ||
Genfit | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 17/05 | ||
Gensight Biologics | 0.39 | 0.41 | 0.39 | -0.01 | -2.72% | 73.10K | 17/05 | ||
Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 32.40K | 17/05 | ||
Graines Voltz | 28.50 | 29.40 | 28.20 | +0.30 | +1.06% | 0.86K | 17/05 | ||
Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 17/05 | ||
Guillemot | 6.720 | 6.800 | 6.700 | -0.020 | -0.30% | 15.57K | 17/05 | ||
Haulotte | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 17/05 | ||
High Co | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 4.62K | 17/05 | ||
Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 17/05 | ||
Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 17/05 | ||
Jacquet Metal | 17.90 | 18.32 | 17.90 | -0.30 | -1.65% | 16.11K | 17/05 | ||
Kaufman Et Broad | 31.70 | 31.95 | 31.20 | +0.35 | +1.12% | 16.20K | 17/05 | ||
La Francaise de l'Energie | 37.15 | 38.15 | 37.10 | -0.65 | -1.72% | 4.38K | 17/05 | ||
Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 17/05 | ||
Latecoere | 0.0130 | 0.0130 | 0.0125 | +0.0003 | +2.36% | 2.32M | 17/05 | ||
Lhyfe | 4.18 | 4.28 | 4.16 | -0.04 | -0.83% | 10.19K | 17/05 | ||
Lisi | 28.95 | 28.95 | 27.45 | +1.40 | +5.08% | 25.33K | 17/05 | ||
LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 17/05 | ||
Maisons du Monde | 5.09 | 5.15 | 4.90 | +0.13 | +2.62% | 42.69K | 17/05 | ||
Manitou BF | 27.25 | 27.40 | 26.90 | -0.20 | -0.73% | 8.26K | 17/05 | ||
Maurel et Prom | 6.695 | 6.740 | 6.480 | +0.220 | +3.40% | 302.09K | 17/05 | ||
Mcphy Energy | 3.28 | 3.36 | 3.16 | +0.08 | +2.34% | 120.13K | 17/05 | ||
Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 17/05 | ||
Memscap | 7.730 | 7.980 | 7.680 | -0.150 | -1.90% | 14.62K | 17/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0700 | 1.0750 | 1.0400 | +0.0200 | +1.90% | 6.44K | 17/05 | ||
Nacon | 1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | 17/05 | ||
Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 17/05 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.304 | 0.322 | 0.304 | -0.014 | -4.40% | 22.97K | 17/05 | ||
Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 17/05 | ||
OVH | 6.54 | 6.58 | 6.47 | +0.04 | +0.62% | 219.47K | 17/05 | ||
Peugeot Invest | 111.60 | 111.60 | 110.60 | +0.40 | +0.36% | 3.90K | 17/05 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 17/05 | ||
Pierre Vacances | 1.51 | 1.52 | 1.50 | 0.00 | 0.13% | 278.86K | 17/05 | ||
Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 17/05 | ||
Poxel SA | 0.64 | 0.68 | 0.61 | -0.03 | -4.50% | 438.63K | 17/05 | ||
Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 17/05 | ||
Quadient | 19.84 | 19.84 | 19.48 | +0.32 | +1.64% | 20.92K | 17/05 | ||
Seche | 105.00 | 105.00 | 101.40 | +1.80 | +1.74% | 5.05K | 17/05 | ||
Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 17/05 | ||
Smcp | 2.40 | 2.54 | 2.37 | -0.10 | -3.81% | 132.11K | 17/05 | ||
Solocal | 0.0638 | 0.0645 | 0.0560 | -0.0007 | -1.09% | 430.92K | 17/05 | ||
SRP Groupe SA | 0.972 | 0.990 | 0.970 | -0.002 | -0.21% | 10.11K | 17/05 | ||
Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 17/05 | ||
Vantiva | 0.1382 | 0.1390 | 0.1370 | -0.0006 | -0.43% | 219.53K | 17/05 | ||
Verimatrix | 0.450 | 0.460 | 0.444 | -0.009 | -1.96% | 30.68K | 17/05 | ||
Vicat | 37.20 | 37.45 | 36.20 | +0.90 | +2.48% | 24.72K | 17/05 | ||
Wavestone | 61.20 | 61.30 | 60.00 | +0.40 | +0.66% | 4.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review