Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 28.60 | 28.44 | 28.62 | 28.34 | +0.56% | 77.8K | 28.60+0.56% | 06:59:10 | |
URW Unibail-Rodamco-Westfield SE | 80.74 | 80.10 | 80.82 | 79.92 | +0.80% | 56.74K | 80.74+0.80% | 07:10:58 | |
MERY Mercialys SA | 10.54 | 10.47 | 10.54 | 10.41 | +0.67% | 44.43K | 10.54+0.67% | 07:09:03 | |
ICAD ICADE | 22.60 | 22.60 | 22.76 | 22.30 | 0.00% | 30.89K | 22.600.00% | 07:11:06 | |
CVO Covivio SA | 51.25 | 51.00 | 51.40 | 50.70 | +0.49% | 16.93K | 51.25+0.49% | 06:55:24 | |
GFCP Gecina SA | 94.10 | 93.70 | 94.10 | 92.80 | +0.43% | 22.99K | 94.10+0.43% | 07:03:04 | |
CFMP Acanthe Developpement | 0.335 | 0.335 | 0.335 | 0.326 | 0.00% | 3.38K | 0.3350.00% | 05:49:01 | |
MHM Myhotelmatch SA | 0.34 | 0.339 | 0.342 | 0.339 | +0.30% | 633 | 0.34+0.30% | 06:50:05 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.75 | 8.80 | 8.75 | 8.75 | -0.57% | 180 | 8.75-0.57% | 04:44:11 |
Name | Price |
---|---|
MHM Myhotelmatch | 0.34+0.0010+0.30% |
CFMP Acanthe | 0.3350.000.00% |
CBSM SCBSM | 8.75-0.05-0.57% |
IMAF Altarea | 99.60-0.40-0.40% |
ATLD Fonciere Atland | 43.800.000.00% |
Name | Price |
---|---|
PARF Paris Realty Fund SA | 38.80+0.40+1.04% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 80.74+0.64+0.80% |
CVO Covivio | 51.25+0.25+0.49% |
ICAD ICADE | 22.600.000.00% |