Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 29.50 | 29.92 | 30.04 | 29.10 | -1.40% | 194.35K | 29.50-1.40% | 04:34:24 | |
URW Unibail-Rodamco-Westfield SE | 76.28 | 79.34 | 78.70 | 75.44 | -3.86% | 243.42K | 76.28-3.86% | 04:40:57 | |
MERY Mercialys SA | 10.57 | 10.57 | 10.67 | 10.42 | 0.00% | 70.68K | 10.570.00% | 04:35:53 | |
ICAD ICADE | 19.97 | 20.28 | 20.36 | 19.75 | -1.53% | 95.51K | 19.97-1.53% | 04:39:16 | |
CVO Covivio SA | 50.20 | 50.90 | 51.35 | 49.76 | -1.38% | 23.55K | 50.20-1.38% | 04:35:01 | |
GFCP Gecina SA | 84.95 | 86.00 | 86.35 | 84.40 | -1.22% | 48.14K | 84.95-1.22% | 04:37:41 | |
CFMP Acanthe Developpement | 0.347 | 0.336 | 0.348 | 0.347 | +3.27% | 190 | 0.347+3.27% | 03:07:57 | |
MHM Myhotelmatch SA | 0.32 | 0.33 | 0.327 | 0.32 | -3.03% | 6.21K | 0.32-3.03% | 03:07:12 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | 8.600.00% | 04/03 |
Name | Price |
---|---|
MHM Myhotelmatch | 0.32-0.0100-3.03% |
CFMP Acanthe | 0.347+0.0110+3.27% |
CBSM SCBSM | 8.600.000.00% |
IMAF Altarea | 104.40-0.40-0.38% |
ATLD Fonciere Atland | 43.000.000.00% |
Name | Price |
---|---|
PARF Paris Realty Fund SA | 38.000.000.00% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 76.28-3.06-3.86% |
CVO Covivio | 50.20-0.70-1.38% |
ICAD ICADE | 19.97-0.31-1.53% |