Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 95.73 | 95.73 | 96.03 | 95.13 | +0.10% | 1.53M | 95.73+0.10% | 07/11 | |
IPN Ipsen SA | 110.70 | 110.70 | 110.90 | 109.20 | +1.28% | 58.98K | 110.70+1.28% | 07/11 | |
IPH Innate Pharma | 1.622 | 1.622 | 1.638 | 1.602 | -0.61% | 37.07K | 1.622-0.61% | 07/11 | |
GNFT Genfit | 5.39 | 5.39 | 5.39 | 5.20 | +0.94% | 181.21K | 5.39+0.94% | 07/11 | |
ALCOX Nicox SA | 0.247 | 0.247 | 0.248 | 0.236 | 0.00% | 44.26K | 0.2470.00% | 07/11 | |
VLS Valneva | 2.51 | 2.51 | 2.71 | 2.494 | -2.71% | 637.7K | 2.51-2.71% | 07/11 | |
TRNG Transgene | 0.94 | 0.94 | 0.96 | 0.904 | +2.17% | 83.9K | 0.94+2.17% | 07/11 | |
ABS AB Science | 0.98 | 0.98 | 0.99 | 0.95 | 0.00% | 22.82K | 0.980.00% | 07/11 | |
ALVIO Valerio Therapeutics SA | 0.0805 | 0.0805 | 0.0824 | 0.0801 | 0.00% | 19.7K | 0.08050.00% | 07/11 | |
DBV DBV Technologies | 0.72 | 0.72 | 0.75 | 0.68 | -7.69% | 827.81K | 0.72-7.69% | 07/11 |
Name | Price |
---|---|
DBV DBV Technologies | 0.72-0.06-7.69% |
VETO Vetoquinol | 79.80+1.50+1.92% |
TRNG Transgene | 0.94+0.018+2.17% |
NANOB Nanobiotix | 3.93+0.06+1.55% |
IPH Innate Pharma | 1.622-0.0080-0.61% |
Name | Price |
---|---|
GNFT Genfit | 5.39+0.05+0.94% |
OSE Ose Pharma International SA | 10.06+0.14+1.41% |
VIRB Virbac | 350.00+1.50+0.43% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |