Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 645.00 | 651.00 | 649.40 | 638.50 | -0.92% | 147.01K | 645.00-0.92% | 08:13:53 | |
OREP L’Oreal SA | 329.55 | 326.65 | 330.00 | 323.70 | +0.89% | 120.01K | 329.55+0.89% | 08:13:36 | |
DIOR Christian Dior SE | 602.50 | 608.00 | 608.00 | 597.50 | -0.90% | 436 | 602.50-0.90% | 08:05:42 | |
HRMS Hermes International SCA | 2,351.00 | 2,359.00 | 2,359.00 | 2,325.00 | -0.34% | 17.47K | 2,351.00-0.34% | 08:12:49 | |
CRIP Chargeurs | 10.00 | 9.95 | 10.16 | 9.92 | +0.50% | 2.04K | 10.00+0.50% | 07:13:39 | |
IPAR Inter Parfums Inc. | 39.45 | 39.10 | 39.50 | 38.80 | +0.90% | 12.41K | 39.45+0.90% | 07:47:12 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 53.00 | 52.80 | 53.60 | 53.00 | +0.38% | 188 | 53.00+0.38% | 08:10:37 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Name | Price |
---|---|
ALDLT Delta Plus | 53.00+0.20+0.38% |
ITXA Intexa | 2.700.000.00% |
ALDEV Devernois | 11.600.000.00% |
BBUI Barbara Bui | 5.900.000.00% |
REGR Montaigne Fashion | 0.050.000.00% |
Name | Price |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 329.55+2.90+0.89% |
LVMH Louis Vuitton | 645.00-6.00-0.92% |