CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

27,310.90

-805.44(-2.86%)

Closed11:35:59

Day's Range

27,292.24

27,943.29

52 wk Range

25,818.45

30,955.06

CAC Mid 60 Gross Total Return Companies

Explore the complete list of CAC Mid 60 Gross Total Return companies with real-time updates. This page provides a comprehensive overview of all CAC Mid 60 Gross Total Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Mid 60 Gross Total Return holdings and analyze individual stocks with ease

						Upside
Vallourec	16.335	17.165	16.215	-6.04%	1.01M	aa.aa	11:35:22
Metropole TV	13.68	13.98	13.66	-2.01%	137.94K	aa.aa	11:35:28
Eramet	45.50	47.08	45.50	-4.21%	94.64K	aa.aa	11:35:24
Aeroports Paris	96.30	96.30	92.95	+1.69%	182.5K	aa.aa	11:35:59
Imerys	28.66	29.30	28.32	-3.11%	95.01K	aa.aa	11:35:11
SES	5.16	5.33	5.13	-1.34%	527.11K	aa.aa	11:35:25
Virbac	306.50	306.50	292.00	+2.51%	6.27K	aa.aa	11:35:09
Wendel	85.60	88.25	85.60	-4.46%	54.01K	aa.aa	11:35:16
Mercialys	11.87	11.93	11.70	+1.28%	224.32K	aa.aa	11:35:13
Groupe SEB	79.45	83.00	79.00	-5.53%	112.35K	aa.aa	11:35:41
Trigano	103.10	105.80	102.90	-2.55%	23.46K	aa.aa	11:35:02
SCOR	26.28	26.66	25.98	-2.30%	664.53K	aa.aa	11:35:06
Covivio	51.85	52.85	51.55	+0.29%	171.15K	aa.aa	11:35:13
Eutelsat	3.94	4.29	3.76	+1.97%	2.79M	aa.aa	11:35:41
Atos	0.0040	0.0042	0.0040	-2.44%	449.36M	aa.aa	11:35:30
Opmobility SE	8.59	9.01	8.56	-4.24%	102.67K	aa.aa	11:35:19
Nexans	90.25	91.65	89.20	-2.43%	219.17K	aa.aa	11:35:00
BIC	59.70	61.60	59.70	-2.77%	37.6K	aa.aa	11:35:29
Ipsos	40.70	42.10	40.56	-3.23%	44.45K	aa.aa	11:35:29
Alten	87.15	88.90	86.95	-3.81%	40.44K	aa.aa	11:35:20
Viridien	64.400	69.700	63.770	-8.41%	55.67K	aa.aa	11:35:25
Nexity	9.24	9.56	9.10	-1.28%	187.53K	aa.aa	11:35:10
Beneteau	7.78	7.97	7.72	-2.75%	140.02K	aa.aa	11:35:18
Mersen	18.00	18.32	17.66	-2.07%	133.18K	aa.aa	11:35:25
Ipsen	107.80	109.60	106.90	0.00%	76K	aa.aa	11:35:23
Emeis	10.5540	10.8700	9.8000	+2.79%	575.42K	aa.aa	11:35:59
JC Decaux	14.89	15.14	14.78	-2.17%	161.36K	aa.aa	11:35:13
TF1	8.74	8.96	8.74	-3.00%	213.08K	aa.aa	11:35:02
Sopra Steria	170.70	174.40	169.80	-2.01%	39.55K	aa.aa	11:35:35
Rubis	25.50	25.82	25.24	-1.24%	217.33K	aa.aa	11:35:10
Inter Parfums	38.35	40.20	38.30	-5.31%	92.65K	aa.aa	11:35:11
Lectra	27.05	27.70	26.80	-3.57%	16.02K	aa.aa	11:35:09
Derichebourg	5.28	5.40	5.25	-3.21%	159.2K	aa.aa	11:35:23
ICADE	20.76	21.08	20.32	0.00%	155.01K	aa.aa	11:35:02
Bollore	5.39	5.49	5.38	-1.64%	1.36M	aa.aa	11:35:24
Aperam	27.20	29.50	27.04	-9.57%	526.15K	aa.aa	11:35:16
Argan	62.00	63.40	61.30	+0.49%	14.52K	aa.aa	11:35:25
Carmila	17.90	18.04	17.70	+0.34%	51.2K	aa.aa	11:35:11
Dassault Aviation	302.00	303.20	278.60	+0.80%	97.79K	aa.aa	11:35:59
Vusiongroup	187.50	194.50	187.50	-5.64%	36.19K	aa.aa	11:35:02
Valneva	3.172	3.264	3.110	-1.86%	613.34K	aa.aa	11:35:27
Clariane SE	3.9140	4.0480	3.8100	-0.86%	569.74K	aa.aa	11:35:10
Eurazeo	63.45	66.30	63.30	-5.58%	174.35K	aa.aa	11:35:06
ID Logistics	346.50	364.00	345.00	-6.10%	9.79K	aa.aa	11:35:21
Fnac Darty SA	26.70	27.90	26.65	-4.64%	23.91K	aa.aa	11:35:01
Spie	39.82	39.92	38.88	-0.40%	478.01K	aa.aa	11:35:04
Solutions 30	1.6310	1.7120	1.5220	+2.39%	1M	aa.aa	11:35:11
Coface	17.39	17.67	17.00	-2.08%	387.86K	aa.aa	11:35:26
Gaztransport et Technigaz SA	137.80	139.40	135.70	-2.68%	163.44K	aa.aa	11:35:28
Elior Group	2.36	2.43	2.32	-0.59%	969.66K	aa.aa	11:35:28
Elis Services SA	20.36	20.36	20.02	-1.07%	222.4K	aa.aa	11:35:59
Voltalia SA	6.55	6.61	6.06	+3.48%	123.79K	aa.aa	11:35:18
Amundi	66.50	67.50	66.20	-2.21%	275.84K	aa.aa	11:35:59
X Fab Silicon	3.54	3.73	3.51	-5.70%	375.44K	aa.aa	11:35:05
Ayvens	7.72	8.16	7.70	-6.54%	458.3K	aa.aa	11:35:23
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	01/04
Verallia	28.26	28.52	28.12	-1.33%	508.09K	aa.aa	11:35:04
FDJ United	29.10	29.34	28.80	-0.48%	421.36K	aa.aa	11:35:29
Technip Energies BV	28.82	30.16	28.82	-5.63%	554.23K	aa.aa	11:35:59
Euroapi	2.60	2.75	2.60	-2.55%	129.48K	aa.aa	11:35:24

US 30

40,937.30

-1,288.0

-3.05%

US 500

5,452.60

-218.3

-3.85%

Dow Jones

40,941.23

-1,284.09

-3.04%

S&P 500

5,455.60

-215.28

-3.80%

Nasdaq

16,732.44

-868.60

-4.93%

S&P 500 VIX

27.39

+5.88

+27.34%

Dollar Index

101.72

-1.771

-1.71%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	103.17	-6.57%	202.49M
TSLA	270.36	-4.38%	90.06M
PLTR	84.69	-3.16%	63.77M
AMZN	182.23	-7.03%	60.74M
AAPL	205.20	-8.35%	56.26M
META	547.31	-6.27%	20.49M
MSFT	376.97	-1.35%	14.42M

Name	Last	Chg. %	Vol.
LW	58.86	+8.69%	5.61M
MOH	353.42	+7.59%	928.24K
CNC	63.67	+4.84%	3.13M
KR	70.38	+4.62%	7.32M
DG	94.31	+4.55%	6.44M
AWK	152.51	+4.32%	1.46M
FSLR	134.88	+3.89%	6.29M

Name	Last	Chg. %	Vol.
MCHP	40.07	-18.12%	9.36M
DELL	79.14	-16.98%	19.23M
BBY	63.64	-15.97%	5.44M
RL	199.11	-15.76%	1.84M
DECK	99.43	-15.72%	4.65M
QRVO	61.67	-15.10%	1.22M
ZBRA	244.78	-14.88%	660.21K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	269.71	-4.62%	89.94M
NVDA	103.17	-6.57%	202.14M
AAPL	205.20	-8.35%	56.26M
AMZN	182.02	-7.14%	60.65M
PLTR	84.69	-3.16%	63.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaa Aaaaaa	24.63	+44.66%	35.63
Aaaaaaaa	36.04	+39.62%	50.32
Aa Aaaaa	36.04	+39.62%	50.32
Aaaaaaaaaaaaaaaaa A	87.11	+34.27%	116.96
A Aa Aa Aaaaa A	87.11	+34.27%	116.96
Aaaaaaaaa	38.03	+33.50%	50.77
Aaaaaa	38.03	+33.50%	50.77

Name	Last	Upside	Fair Value
A A Aa Aaaa Aaaaaa	24.63	+44.66%	35.63
Aaaaaaaa	36.04	+39.62%	50.32
Aa Aaaaa	36.04	+39.62%	50.32
Aaaaaaaaaaaaaaaaa A	87.11	+34.27%	116.96
A Aa Aa Aaaaa A	87.11	+34.27%	116.96
Aaaaaaaaa	38.03	+33.50%	50.77
Aaaaaa	38.03	+33.50%	50.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Companies

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Neoen

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks