CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,922.86

-130.48(-0.93%)

Closed28/03

Day's Range

13,913.56

14,103.80

52 wk Range

12,524.87

15,246.01

CAC Mid 60 Companies

Explore the complete list of CAC Mid 60 companies with real-time updates. This page provides a comprehensive overview of all CAC Mid 60 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Mid 60 holdings and analyze individual stocks with ease

						Upside
Vallourec	17.660	18.125	17.660	-2.43%	374.62K	aa.aa	28/03
Metropole TV	14.12	14.22	14.10	-0.42%	86.53K	aa.aa	28/03
Eramet	52.10	54.05	52.10	-3.52%	65.33K	aa.aa	28/03
Aeroports Paris	95.90	97.60	95.80	-0.98%	89.41K	aa.aa	28/03
Imerys	31.30	31.92	31.02	-1.57%	67.56K	aa.aa	28/03
SES	5.57	5.66	5.34	+3.15%	797.49K	aa.aa	28/03
Virbac	301.50	305.50	300.50	-0.99%	2.47K	aa.aa	28/03
Wendel	90.75	92.75	90.75	-1.79%	29.97K	aa.aa	28/03
Mercialys	11.59	11.59	11.45	+0.87%	226.03K	aa.aa	28/03
Groupe SEB	88.50	88.60	87.05	+0.80%	75.53K	aa.aa	28/03
Trigano	104.10	106.80	103.60	-0.86%	47.55K	aa.aa	28/03
SCOR	27.62	27.90	27.28	-0.86%	407.95K	aa.aa	28/03
Covivio	52.00	52.10	51.40	+1.86%	71.61K	aa.aa	28/03
Eutelsat	4.07	5.00	3.94	-6.86%	3.92M	aa.aa	28/03
Atos	0.0040	0.0042	0.0040	-2.44%	316.86M	aa.aa	28/03
Opmobility SE	9.23	9.58	9.23	-2.22%	103.7K	aa.aa	28/03
Nexans	93.35	94.40	92.60	-1.22%	111.26K	aa.aa	28/03
BIC	63.10	63.40	62.40	+1.12%	22.31K	aa.aa	28/03
Ipsos	42.58	43.24	42.00	-0.98%	38.53K	aa.aa	28/03
Alten	91.25	94.50	90.55	-3.44%	38.64K	aa.aa	28/03
Viridien	74.410	77.410	73.580	-3.74%	63.85K	aa.aa	28/03
Nexity	10.08	10.08	9.81	+0.80%	175.93K	aa.aa	28/03
Beneteau	8.00	8.30	8.00	-1.23%	148.99K	aa.aa	28/03
Mersen	19.24	19.88	19.18	-2.43%	72.92K	aa.aa	28/03
Ipsen	107.50	108.40	104.80	+1.99%	94.85K	aa.aa	28/03
Emeis	10.9340	11.4860	10.9300	-2.41%	217.12K	aa.aa	28/03
JC Decaux	15.70	16.10	15.52	-1.88%	162.47K	aa.aa	28/03
TF1	8.99	9.07	8.94	-0.99%	172.91K	aa.aa	28/03
Sopra Steria	175.30	183.90	175.00	-4.05%	46.77K	aa.aa	28/03
Rubis	26.38	26.82	26.38	-1.12%	99.37K	aa.aa	28/03
Inter Parfums	40.55	40.90	40.15	-0.98%	33.07K	aa.aa	28/03
Lectra	26.90	27.25	26.65	-2.00%	40.98K	aa.aa	28/03
Derichebourg	5.69	5.83	5.68	-2.41%	148.74K	aa.aa	28/03
ICADE	21.36	21.62	20.80	+2.99%	225.72K	aa.aa	28/03
Bollore	5.54	5.61	5.53	-0.72%	1.14M	aa.aa	28/03
Aperam	30.32	31.18	30.22	-2.38%	157.58K	aa.aa	28/03
Argan	61.60	62.30	61.30	+0.33%	13.62K	aa.aa	28/03
Carmila	17.68	17.86	17.60	+0.68%	30.75K	aa.aa	28/03
Dassault Aviation	309.00	314.80	306.00	-1.90%	66.63K	aa.aa	28/03
Vusiongroup	197.70	201.20	196.00	+1.18%	17.91K	aa.aa	28/03
Valneva	3.276	3.370	3.264	-2.33%	714.04K	aa.aa	28/03
Clariane SE	4.3880	4.5660	4.3260	+1.48%	829.71K	aa.aa	28/03
Eurazeo	71.05	72.45	71.00	-1.18%	107.72K	aa.aa	28/03
ID Logistics	368.00	372.50	366.50	-1.21%	3.96K	aa.aa	28/03
Fnac Darty SA	28.25	28.55	27.95	+0.53%	9.29K	aa.aa	28/03
Spie	39.70	39.90	39.30	+0.20%	231.14K	aa.aa	28/03
Solutions 30	1.5800	1.6190	1.5650	-1.50%	413.7K	aa.aa	28/03
Coface	17.75	17.92	17.72	-0.56%	165.36K	aa.aa	28/03
Gaztransport et Technigaz SA	141.90	143.60	141.20	-0.84%	108.14K	aa.aa	28/03
Elior Group	2.57	2.72	2.57	-4.45%	775.57K	aa.aa	28/03
Elis Services SA	20.90	21.10	20.88	-1.04%	197.94K	aa.aa	28/03
Voltalia SA	6.77	6.88	6.76	-0.59%	73.48K	aa.aa	28/03
Amundi	74.05	74.70	73.40	-1.20%	147.68K	aa.aa	28/03
X Fab Silicon	3.84	3.97	3.84	-3.03%	349.61K	aa.aa	28/03
Ayvens	8.48	8.54	8.43	-0.35%	355.84K	aa.aa	28/03
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	28/03
Verallia	28.94	29.18	28.68	-0.82%	1.34M	aa.aa	28/03
FDJ United	29.14	29.46	29.10	-0.95%	334.67K	aa.aa	28/03
Technip Energies BV	30.48	30.76	30.30	-0.97%	615.07K	aa.aa	28/03
Euroapi	2.88	2.91	2.84	+0.70%	87.28K	aa.aa	28/03

US 30

41,394.50

-189.4

-0.46%

US 500

5,534.80

-46.1

-0.83%

Dow Jones

41,583.90

-715.80

-1.69%

S&P 500

5,580.94

-112.37

-1.97%

Nasdaq

17,322.99

-481.04

-2.70%

S&P 500 VIX

21.65

+2.96

+15.84%

Dollar Index

103.54

-0.169

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.67	-1.58%	229.87M
TSLA	263.55	-3.51%	123.81M
PLTR	85.85	-4.71%	91.09M
AMZN	192.72	-4.29%	52.55M
AAPL	217.90	-2.66%	39.82M
MSFT	378.80	-3.02%	21.63M
META	576.74	-4.29%	17.60M

Name	Last	Chg. %	Vol.
WRB	71.27	+7.53%	8.17M
APP	272.38	+4.08%	15.47M
WELL	153.42	+2.33%	2.85M
AWK	146.24	+2.22%	1.60M
PPL	35.71	+2.09%	10.03M
BMY	60.02	+1.90%	10.79M
MRK	89.23	+1.86%	12.39M

Name	Last	Chg. %	Vol.
LULU	293.06	-14.19%	12.92M
MSTR	289.41	-10.84%	21.06M
ON	40.94	-6.44%	10.44M
DASH	182.61	-5.88%	4.56M
WBD	10.37	-5.81%	52.60M
MDB	178.03	-5.62%	2.91M
DLTR	72.75	-5.46%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.55	-3.51%	123.81M
NVDA	109.67	-1.58%	229.87M
AMZN	192.72	-4.29%	52.55M
MSFT	378.80	-3.02%	21.63M
GOOGL	154.33	-4.88%	48.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	103.65	+43.96%	149.21
Aaaaaaaaa	36.62	+40.08%	51.30
A Aaaaaa Aaaaa A A	91.57	+39.31%	127.57
Aaaaaaaaaaaaaa	91.57	+39.31%	127.57
Aaaaaa	25.21	+38.38%	34.89
Aaaaaaaa Aaaaaa	25.21	+38.38%	34.89
Aaaaa Aaaaaaaaa	19.28	+35.09%	26.05

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	103.65	+43.96%	149.21
Aaaaaaaaa	36.62	+40.08%	51.30
A Aaaaaa Aaaaa A A	91.57	+39.31%	127.57
Aaaaaaaaaaaaaa	91.57	+39.31%	127.57
Aaaaaa	25.21	+38.38%	34.89
Aaaaaaaa Aaaaaa	25.21	+38.38%	34.89
Aaaaa Aaaaaaaaa	19.28	+35.09%	26.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Companies

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Neoen

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks