CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,308.65

-275.02(-2.02%)

Delayed Data06:00:30

Day's Range

13,298.00

13,434.23

52 wk Range

12,238.56

14,910.74

CAC Mid & Small Companies

Explore the complete list of CAC Mid & Small companies with real-time updates. This page provides a comprehensive overview of all CAC Mid & Small components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Mid & Small holdings and analyze individual stocks with ease

						Upside
Vallourec	17.145	17.535	17.110	-2.92%	152K	aa.aa	06:12:30
Metropole TV	13.94	14.10	13.92	-1.27%	54.7K	aa.aa	06:12:04
Pierre Vacances	1.44	1.48	1.43	-3.36%	53.95K	aa.aa	05:36:13
Eramet	50.40	51.40	50.25	-3.26%	42.51K	aa.aa	06:14:10
Casino Guichard	0.6421	0.6860	0.6344	+0.16%	287.12K	aa.aa	06:13:43
Aeroports Paris	94.30	95.25	94.30	-1.67%	17.61K	aa.aa	06:13:21
Imerys	30.08	30.76	29.92	-3.90%	39.32K	aa.aa	06:11:34
SES	5.63	5.69	5.46	+1.08%	134.19K	aa.aa	06:13:14
Virbac	297.00	301.50	297.00	-1.49%	1.59K	aa.aa	06:10:41
Quadient	15.62	15.85	15.62	-1.51%	9.38K	aa.aa	06:13:56
Wendel	89.25	90.15	89.25	-1.65%	11.85K	aa.aa	06:11:37
Mercialys	11.54	11.58	11.47	-0.43%	34.63K	aa.aa	06:06:00
Groupe SEB	86.45	87.50	85.75	-2.32%	11.63K	aa.aa	06:11:47
Trigano	102.30	104.10	101.30	-1.73%	15.66K	aa.aa	06:13:38
SCOR	26.80	27.20	26.34	-2.97%	190.57K	aa.aa	06:14:41
Covivio	51.25	51.90	51.10	-1.44%	16.72K	aa.aa	06:14:04
Eutelsat	4.41	4.74	3.92	+8.41%	2.96M	aa.aa	06:13:31
Atos	0.0040	0.0041	0.0039	0.00%	134.14M	aa.aa	06:11:37
Opmobility SE	9.04	9.15	8.97	-2.06%	48.83K	aa.aa	06:13:16
Nexans	90.10	92.00	89.85	-3.48%	37.71K	aa.aa	06:14:12
Boiron	24.95	25.15	24.90	+0.20%	310	aa.aa	05:10:10
Haulotte	2.90	2.90	2.87	+0.69%	1.03K	aa.aa	05:28:10
BIC	62.40	62.90	62.20	-1.11%	5.52K	aa.aa	06:05:46
Ipsos	41.80	42.18	41.72	-1.83%	12.4K	aa.aa	06:11:37
ESSO	143.20	147.60	143.00	-4.15%	11.27K	aa.aa	06:04:07
Alten	89.20	90.55	88.75	-2.25%	13.3K	aa.aa	06:13:16
Viridien	70.060	73.690	70.020	-5.85%	21.38K	aa.aa	06:13:57
Nexity	9.85	10.01	9.79	-2.33%	63.75K	aa.aa	06:11:37
Beneteau	7.87	7.94	7.79	-1.63%	76.94K	aa.aa	06:12:10
Solocal	2.8000	2.8400	2.8000	-0.36%	13.68K	aa.aa	06:01:07
Manitou BF	18.00	18.50	17.92	-3.95%	17.87K	aa.aa	06:04:04
Lisi	29.10	29.70	29.00	-1.86%	2.17K	aa.aa	05:56:09
Maurel et Prom	4.802	5.365	4.746	-15.46%	946.34K	aa.aa	06:14:25
Mersen	18.28	19.04	18.26	-4.99%	93.15K	aa.aa	06:13:19
Ipsen	107.30	108.40	107.00	-0.19%	12.02K	aa.aa	06:11:36
Seche	73.30	75.30	73.30	-3.04%	3.79K	aa.aa	06:11:40
Emeis	10.7880	10.8800	10.4620	-1.34%	186.12K	aa.aa	06:12:55
JC Decaux	15.24	15.54	15.20	-2.93%	21.68K	aa.aa	06:09:49
TF1	8.90	8.95	8.86	-0.89%	57.64K	aa.aa	06:11:37
Chargeurs	11.28	11.58	11.28	-3.09%	7.57K	aa.aa	05:55:44
Kaufman Et Broad	32.10	32.35	31.90	-1.38%	6.5K	aa.aa	06:03:15
Sopra Steria	169.20	173.10	169.20	-3.48%	11.48K	aa.aa	06:11:37
Rubis	25.98	26.24	25.84	-1.52%	70.11K	aa.aa	06:14:03
Adux SA	1.780	1.780	1.780	0.00%	50	aa.aa	03:00:22
Assystem	31.80	32.40	31.80	-2.45%	7.74K	aa.aa	06:04:37
Bonduelle	7.74	7.78	7.55	0.00%	12.03K	aa.aa	06:03:24
Avenir Telecom	0.0538	0.0550	0.0500	+5.49%	1.11M	aa.aa	05:38:22
Latecoere	0.0167	0.0169	0.0166	-1.76%	2.38M	aa.aa	05:56:18
Claranova	2.24	2.34	2.21	-5.88%	227.78K	aa.aa	05:52:24
Inter Parfums	39.50	40.15	39.45	-2.59%	21.84K	aa.aa	06:10:01
High Co	3.14	3.19	3.12	-0.32%	11.19K	aa.aa	05:34:24
Lectra	26.35	26.65	26.35	-2.04%	44.34K	aa.aa	06:12:10
Guerbet	18.70	19.90	18.52	-7.65%	28.59K	aa.aa	06:01:55
Gl Events	20.70	20.90	20.60	-1.43%	6.35K	aa.aa	04:53:19
Cegedim	11.85	12.50	11.70	-5.58%	8.51K	aa.aa	05:32:53
Compagnie des Alpes	14.70	15.04	14.66	-2.78%	43.85K	aa.aa	06:05:10
Derichebourg	5.44	5.61	5.42	-4.31%	262.08K	aa.aa	06:12:10
ICADE	20.90	21.36	20.90	-2.15%	38.48K	aa.aa	06:12:19
Bollore	5.48	5.52	5.46	-1.08%	185.24K	aa.aa	06:06:42
Vantiva	0.1778	0.1802	0.1740	+1.60%	104.88K	aa.aa	05:56:38
Vicat	50.10	50.50	49.70	-1.96%	12.84K	aa.aa	06:05:09
Aperam	29.78	30.02	29.56	-1.78%	45.08K	aa.aa	06:12:02
Jacquet Metal	19.56	19.90	19.54	-2.00%	10.3K	aa.aa	05:44:51
AB Science	1.35	1.39	1.35	-0.59%	9.09K	aa.aa	05:22:50
Altarea	99.30	100.60	99.00	-1.68%	3.5K	aa.aa	06:05:44
Argan	60.50	61.50	60.50	-1.79%	4.29K	aa.aa	06:11:39
Exail Tech	37.30	38.75	36.60	-4.97%	63.56K	aa.aa	06:05:06
Acteos	1.025	1.030	1.025	-0.49%	601	aa.aa	04:55:17
Adl Partner	29.70	32.90	29.70	-12.13%	2.69K	aa.aa	06:04:18
Myhotelmatch	0.4900	0.5560	0.4900	-11.55%	11.88K	aa.aa	05:54:22
Bastide Le Confort	27.50	27.75	27.10	+0.37%	2.35K	aa.aa	05:36:37
Bigben	1.13	1.14	1.13	0.00%	9.53K	aa.aa	05:47:45
Cafom	8.04	8.04	8.04	0.00%	2	aa.aa	03:00:03
Carmila	17.46	17.66	17.46	-1.24%	19.84K	aa.aa	06:11:36
Dassault Aviation	304.00	309.80	304.00	-1.62%	17.58K	aa.aa	06:14:44
Peugeot Invest	69.50	71.50	69.10	-3.47%	7.17K	aa.aa	05:35:26
Guillemot	5.760	5.880	5.760	-2.70%	3.47K	aa.aa	06:13:29
Innate Pharma	1.8060	1.8360	1.7900	-3.01%	108.65K	aa.aa	06:11:37
Lacroix Group	8.70	9.00	8.70	-1.58%	1.25K	aa.aa	05:50:10
LNA Sante SA	24.70	24.80	24.00	+6.01%	1.94K	aa.aa	05:58:46
Memscap	4.140	4.220	4.140	-1.90%	5.97K	aa.aa	05:50:51
Akwel	7.06	7.06	6.90	+0.86%	865	aa.aa	04:26:08
Plastiques du Val de Loire	1.41	1.44	1.40	-2.43%	2.05K	aa.aa	04:04:10
Catana Group	4.39	4.45	4.37	-2.22%	8.26K	aa.aa	04:53:45
Wavestone	47.65	47.75	47.00	-1.14%	3.19K	aa.aa	05:36:20
Vusiongroup	195.60	198.50	195.10	-1.06%	6.73K	aa.aa	06:11:36
Touax	4.39	4.39	4.39	-1.35%	2.5K	aa.aa	05:42:29
Valneva	3.128	3.320	3.124	-4.52%	589.66K	aa.aa	06:13:24
Graines Voltz	19.25	19.60	19.25	-1.28%	536	aa.aa	05:50:23
Genfit	3.32	3.36	3.30	-2.07%	102.91K	aa.aa	06:11:02
Clariane SE	4.2100	4.3180	4.1640	-4.06%	499.92K	aa.aa	06:13:45
Eurazeo	68.80	70.40	68.75	-3.17%	33.51K	aa.aa	06:11:36
Artmarket.com	3.54	3.54	3.46	-1.12%	671	aa.aa	05:17:28
Adocia	4.01	4.36	3.80	+5.39%	251.14K	aa.aa	06:02:34
DBV Technologies	1.07	1.23	1.06	-1.30%	1.84M	aa.aa	06:13:02
ID Logistics	365.50	367.00	362.50	-0.68%	1.98K	aa.aa	06:11:40
Verimatrix	0.288	0.292	0.288	-1.37%	20.49K	aa.aa	05:24:46
Nanobiotix	3.26	3.39	3.24	-5.13%	38.79K	aa.aa	06:03:05
Fnac Darty SA	27.85	28.15	27.70	-1.42%	7.46K	aa.aa	06:11:36
Ekinops SA	3.65	3.70	3.65	-0.95%	14.17K	aa.aa	05:57:33
Spie	38.92	39.36	38.82	-1.96%	30.53K	aa.aa	06:11:36
Solutions 30	1.5320	1.5680	1.5220	-3.04%	231.27K	aa.aa	06:10:11
Orege	0.331	0.336	0.331	-1.49%	1.35K	aa.aa	05:19:08
Coface	17.58	17.68	17.53	-0.96%	134.91K	aa.aa	06:11:04
Fermentalg	0.351	0.359	0.351	-1.13%	69.91K	aa.aa	06:08:04
Phaxiam Therapeutics	0.7010	0.7330	0.7000	-0.14%	10.85K	aa.aa	05:44:54
Gaztransport et Technigaz SA	139.90	142.00	139.50	-1.41%	27.59K	aa.aa	06:14:41
Mcphy Energy	0.87	0.90	0.87	-0.23%	20.99K	aa.aa	05:55:57
Sergeferrari G	5.46	5.46	5.44	0.00%	490	aa.aa	04:05:58
Elior Group	2.51	2.55	2.49	-2.64%	583.54K	aa.aa	06:13:05
Elis Services SA	20.50	20.70	20.46	-1.91%	35.3K	aa.aa	06:11:42
Poxel SA	0.26	0.28	0.25	+5.79%	917.82K	aa.aa	06:02:44
Abionyx Pharma SA	1.2800	1.2800	1.2600	+0.16%	11.78K	aa.aa	05:53:34
Ose Pharma International SA	5.69	5.86	5.61	-3.56%	93.53K	aa.aa	06:13:09
Voltalia SA	6.67	6.76	6.65	-1.48%	83.52K	aa.aa	06:13:26
Abivax SA	5.89	5.91	5.76	-2.16%	16.79K	aa.aa	05:39:19
SRP Groupe SA	0.682	0.684	0.680	+0.29%	5.94K	aa.aa	05:25:31
Amundi	72.35	73.40	72.35	-2.30%	24.85K	aa.aa	06:12:04
Maisons du Monde	2.91	2.91	2.87	+0.52%	3.53K	aa.aa	05:49:14
La Francaise de l'Energie	23.10	24.20	22.75	-3.55%	17.45K	aa.aa	06:01:00
Gensight Biologics	0.22	0.23	0.22	-0.67%	96.66K	aa.aa	06:01:50
Inventiva	2.76	2.76	2.76	0.00%	2.55K	aa.aa	05:48:25
X Fab Silicon	3.70	3.82	3.70	-3.69%	194.14K	aa.aa	06:12:07
Prodways	0.645	0.655	0.645	-1.38%	45.93K	aa.aa	04:42:33
Balyo	0.360	0.374	0.358	-3.36%	2.89K	aa.aa	05:50:14
Ayvens	8.05	8.43	8.03	-5.07%	169.13K	aa.aa	06:13:03
Smcp	3.07	3.18	3.07	-5.11%	69.1K	aa.aa	06:10:57
Medincell	14.76	14.94	14.66	-1.34%	21.98K	aa.aa	06:13:02
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	28/03
Verallia	28.60	29.00	28.50	-1.17%	352.75K	aa.aa	06:12:29
FDJ United	28.78	29.04	28.76	-1.24%	161.46K	aa.aa	06:14:19
Nacon	0.58	0.61	0.58	-5.70%	111.76K	aa.aa	05:35:00
Technip Energies BV	29.66	30.24	29.62	-2.69%	112.31K	aa.aa	06:14:44
Believe	14.94	15.08	14.94	-0.93%	110	aa.aa	04:55:24
Aramis	7.57	7.74	7.57	-2.57%	15.18K	aa.aa	06:04:03
Antin Infrastructure Partners	10.64	10.80	10.56	-0.75%	4.54K	aa.aa	04:47:28
OVH	7.41	7.47	7.28	-0.07%	54.61K	aa.aa	05:43:59
Euroapi	2.71	2.82	2.68	-6.11%	173.48K	aa.aa	06:05:58
Lhyfe	3.31	3.48	3.31	+0.30%	8.21K	aa.aa	05:59:43

US 30

41,296.00

-287.9

-0.69%

US 500

5,522.10

-58.8

-1.05%

Dow Jones

41,583.90

-715.80

-1.69%

S&P 500

5,580.94

-112.37

-1.97%

Nasdaq

17,322.99

-481.04

-2.70%

S&P 500 VIX

24.16

+2.51

+11.59%

Dollar Index

103.817

+0.108

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.67	-1.58%	229.87M
TSLA	263.55	-3.51%	123.81M
PLTR	85.85	-4.71%	91.09M
AMZN	192.72	-4.29%	52.55M
AAPL	217.90	-2.66%	39.82M
MSFT	378.80	-3.02%	21.63M
META	576.74	-4.29%	17.60M

Name	Last	Chg. %	Vol.
WRB	71.27	+7.53%	8.17M
APP	272.38	+4.08%	15.47M
WELL	153.42	+2.33%	2.85M
AWK	146.24	+2.22%	1.60M
PPL	35.71	+2.09%	10.03M
BMY	60.02	+1.90%	10.79M
MRK	89.23	+1.86%	12.39M

Name	Last	Chg. %	Vol.
LULU	293.06	-14.19%	12.92M
MSTR	289.41	-10.84%	21.06M
ON	40.94	-6.44%	10.44M
DASH	182.61	-5.88%	4.56M
WBD	10.37	-5.81%	52.60M
MDB	178.03	-5.62%	2.91M
DLTR	72.75	-5.46%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.55	-3.51%	123.81M
NVDA	109.67	-1.58%	229.87M
AMZN	192.72	-4.29%	52.55M
META	576.74	-4.29%	17.60M
AAPL	217.90	-2.66%	39.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	36.62	+40.21%	51.34
Aaaaaaaaaaaaa Aaaaaa	91.57	+39.31%	127.57
Aa Aaaaa	91.57	+39.31%	127.57
Aa Aaa Aa Aaa	25.21	+38.38%	34.89
A Aaaaa Aaaaa Aa	25.21	+38.38%	34.89
A Aa Aaa Aaaaa	70.69	+33.21%	94.17
Aaaaaaaaaaa	70.69	+33.21%	94.17

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	36.62	+40.21%	51.34
Aaaaaaaaaaaaa Aaaaaa	91.57	+39.31%	127.57
Aa Aaaaa	91.57	+39.31%	127.57
Aa Aaa Aa Aaa	25.21	+38.38%	34.89
A Aaaaa Aaaaa Aa	25.21	+38.38%	34.89
A Aa Aaa Aaaaa	70.69	+33.21%	94.17
Aaaaaaaaaaa	70.69	+33.21%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Companies

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot