Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.44 | 2.43 | 2.48 | 2.44 | +0.41% | 3.6M | 2.44+0.41% | 24/01 | |
VANTI Vantiva SA | 0.116 | 0.119 | 0.122 | 0.1108 | 0.00% | 424.75K | 0.1160.00% | 24/01 | |
SESFd SES | 3.11 | 3.06 | 3.11 | 3.01 | +1.63% | 480.72K | 3.11+1.63% | 24/01 | |
PUBP Publicis Groupe SA | 99.82 | 100.20 | 100.85 | 99.16 | -0.38% | 336.9K | 99.82-0.38% | 24/01 | |
ETL Eutelsat Communications SA | 2.00 | 2.00 | 2.05 | 1.99 | 0.00% | 302.86K | 2.000.00% | 24/01 | |
LAGA Lagardere SCA | 20.05 | 20.00 | 20.10 | 19.96 | +0.25% | 39.83K | 20.05+0.25% | 24/01 | |
TFFP Television Francaise 1 SA | 7.40 | 7.36 | 7.43 | 7.36 | +0.41% | 151.97K | 7.40+0.41% | 24/01 | |
LOCAL Solocal Group SA | 2.00 | 1.985 | 2.0345 | 1.982 | +1.01% | 13.88K | 2.00+1.01% | 24/01 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 46.46 | 46.10 | 47.22 | 46.10 | +0.78% | 48.51K | 46.46+0.78% | 24/01 |
Name | Price |
---|---|
ALDUX Adux SA | 1.365+0.015+1.48% |
SFPI Groupe Sfpi | 1.895-0.025-1.56% |
DKUPL Adl Partner | 35.600.000.00% |
HIGH High Co | 2.54+0.02+0.79% |
LAGA Lagardere | 20.05+0.05+0.25% |
Name | Price |
---|---|
ALPRI Prismaflex | 6.35+0.25+4.10% |
ALECP Europacorp | 0.348+0.0060+2.92% |
TFFP TF1 | 7.40+0.03+0.41% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 3.11+0.05+1.63% |