CAC Industrials (FRIN)

Paris

Currency in EUR

3,401.30

+36.99(+1.10%)

Delayed Data08:10:30

Day's Range

3,364.31

3,415.63

52 wk Range

2,789.52

3,603.68

CAC Industrials Companies

Explore the complete list of CAC Industrials companies with real-time updates. This page provides a comprehensive overview of all CAC Industrials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Industrials holdings and analyze individual stocks with ease

						Upside
Bouygues	36.73	36.84	36.45	+0.88%	120.2K	aa.aa	07:57:07
Schneider Electric	213.45	215.55	212.00	+1.28%	291.69K	aa.aa	08:01:25
Saint Gobain	92.24	93.14	91.64	+0.59%	290.71K	aa.aa	07:59:27
Airbus Group	165.94	166.92	163.16	+1.94%	285.89K	aa.aa	08:01:04
Alstom	19.98	20.62	19.98	-1.96%	881.54K	aa.aa	07:57:12
Vinci	116.95	117.35	116.00	+0.56%	222.1K	aa.aa	08:00:00
Thales	248.00	249.40	244.70	+0.98%	83.86K	aa.aa	08:00:00
Aeroports Paris	94.70	95.25	93.80	+0.80%	16.35K	aa.aa	07:54:14
Rexel	24.74	25.07	24.50	-0.16%	143.13K	aa.aa	07:56:05
Safran	242.30	243.90	241.10	+0.12%	127.11K	aa.aa	08:01:00
Eiffage	108.75	109.15	107.50	+1.40%	35.09K	aa.aa	07:58:42
Nexans	90.60	91.60	89.90	+0.22%	19.77K	aa.aa	07:53:47
Haulotte	2.86	2.87	2.86	-0.35%	723	aa.aa	06:04:58
Legrand	97.90	98.70	97.54	+0.68%	119.45K	aa.aa	07:57:07
Manitou BF	17.96	18.06	17.76	+0.34%	7.81K	aa.aa	07:53:18
Lisi	29.35	29.35	29.15	+0.69%	2.11K	aa.aa	06:28:36
Mersen	18.36	18.70	18.14	+0.11%	40.38K	aa.aa	07:58:26
Teleperformance	93.44	93.48	92.30	+1.04%	44.79K	aa.aa	08:00:03
Chargeurs	11.16	11.20	11.12	+0.90%	821	aa.aa	07:22:02
Synergie	31.00	31.20	30.80	0.00%	2.96K	aa.aa	07:40:22
Compagnie De l’odet SE	1,422.00	1,426.00	1,410.00	+0.71%	99	aa.aa	07:56:23
Assystem	32.90	33.00	31.90	+3.79%	9.11K	aa.aa	07:56:53
Stef	118.20	120.80	117.40	-1.50%	36.7K	aa.aa	07:56:05
Latecoere	0.0172	0.0175	0.0171	+0.58%	778.87K	aa.aa	07:16:24
Tonnellerie Francois Freres	23.90	24.00	23.90	0.00%	1.92K	aa.aa	06:18:07
Groupe Crit	68.60	69.20	68.40	-0.58%	927	aa.aa	07:54:50
Thermador	66.60	67.20	66.40	+0.15%	560	aa.aa	07:28:24
Exel Industries	40.00	40.00	39.20	+1.78%	284	aa.aa	05:32:51
Bureau Veritas	27.94	28.18	27.88	0.00%	325.33K	aa.aa	07:59:23
Getlink	16.11	16.23	15.95	+1.00%	136.51K	aa.aa	07:55:07
Edenred	30.53	30.53	29.93	+1.97%	134.53K	aa.aa	07:57:02
Bollore	5.50	5.50	5.41	+1.85%	245.09K	aa.aa	07:56:23
Vicat	50.50	50.50	49.65	+1.61%	4.71K	aa.aa	07:52:09
ABO Group	5.600	5.650	5.500	-0.89%	13.82K	aa.aa	07:55:31
Exail Tech	39.15	39.45	37.85	+4.12%	42.19K	aa.aa	07:51:57
Groupe ETPO	60.00	60.00	60.00	0.00%	0	aa.aa	31/03
Augros	6.50	6.50	6.50	0.00%	10	aa.aa	05:30:27
Dassault Aviation	309.80	311.40	302.20	+1.57%	20.7K	aa.aa	08:00:03
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	28/03
GEA	86.00	88.00	86.00	-1.15%	147	aa.aa	03:30:57
Lacroix Group	8.32	8.78	8.32	-7.56%	5.16K	aa.aa	07:29:24
Oeneo	9.16	9.16	9.14	+0.44%	114	aa.aa	06:58:01
Plastiques du Val de Loire	1.40	1.43	1.40	0.00%	2.98K	aa.aa	05:07:38
Soditech Ingenierie	1.3400	1.3400	1.3400	0.00%	0	aa.aa	31/03
Vusiongroup	200.80	200.80	195.50	+1.98%	5.53K	aa.aa	07:56:12
Touax	4.30	4.34	4.30	-0.92%	1.25K	aa.aa	06:26:37
Docks des Petroles dAmbes	675.00	675.00	675.00	0.00%	0	aa.aa	31/03
ID Logistics	367.00	370.50	365.50	+0.55%	1.46K	aa.aa	07:51:54
Spie	39.90	40.04	39.44	+1.42%	83.82K	aa.aa	07:56:00
Tarkett	16.80	17.20	16.70	-1.75%	10.27K	aa.aa	06:46:40
Figeac Aero	8.86	8.90	8.78	+2.31%	3.07K	aa.aa	07:54:11
Sergeferrari G	5.41	5.41	5.36	+0.74%	2.01K	aa.aa	07:49:12
Elis Services SA	20.78	20.86	20.58	+1.17%	50.76K	aa.aa	07:46:34
Worldline SA	5.89	5.89	5.71	+4.10%	544.82K	aa.aa	08:00:00
Prodways	0.607	0.607	0.604	+0.17%	4.41K	aa.aa	06:27:51
Balyo	0.361	0.372	0.360	-3.35%	2.4K	aa.aa	07:30:31
Titan Cement	41.85	42.40	41.80	-0.24%	4.83K	aa.aa	07:43:55
Verallia	28.70	28.90	28.64	+0.35%	170.77K	aa.aa	07:58:26
Forsee Power	0.86	0.94	0.83	-5.52%	129.59K	aa.aa	07:31:36

US 30

41,739.00

-262.4

-0.62%

US 500

5,583.10

-28.8

-0.51%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

23.00

+0.72

+3.23%

Dollar Index

103.945

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.40	-1.69%	108.09M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.60	+3.42%	10.30M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
ARE	92.51	-3.23%	2.13M
CRL	150.52	-3.23%	1.36M
APP	264.97	-2.72%	10.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.40	-1.69%	108.09M
AMZN	190.26	-1.28%	63.55M
SMCI	34.24	-0.06%	43.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaaaaaaaaa	36.90	+39.15%	51.35
Aaaaaaaaaaa A Aaa	36.90	+39.15%	51.35
Aaa Aaaaa A Aaa A	91.87	+38.85%	127.56
Aaaa Aaa	25.34	+37.67%	34.88
Aaaaaa	25.34	+37.67%	34.88
Aaa Aaaaaa	19.25	+35.30%	26.05
Aaaa A Aaa A Aaaa	71.79	+31.17%	94.17

Name	Last	Upside	Fair Value
Aa A Aa Aaaaaaaaaa	36.90	+39.15%	51.35
Aaaaaaaaaaa A Aaa	36.90	+39.15%	51.35
Aaa Aaaaa A Aaa A	91.87	+38.85%	127.56
Aaaa Aaa	25.34	+37.67%	34.88
Aaaaaa	25.34	+37.67%	34.88
Aaa Aaaaaa	19.25	+35.30%	26.05
Aaaa A Aaa A Aaaa	71.79	+31.17%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Companies

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks