CAC Industrials (FRIN)

Paris

Currency in EUR

3,109.04

+9.44(+0.30%)

Delayed Data03:52:30

Day's Range

3,099.60

3,124.85

52 wk Range

2,662.60

3,319.28

CAC Industrials Components

Real-time streaming quotes of the CAC Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bouygues	29.16	29.26	28.96	+0.17%	61.78K	aa.aa	04:02:24
Schneider Electric	244.05	244.30	241.95	+1.18%	106.58K	aa.aa	04:06:44
Saint Gobain	87.98	88.42	87.58	+0.27%	66.25K	aa.aa	04:06:28
Airbus Group	139.52	139.60	138.22	+0.77%	136.43K	aa.aa	04:05:52
Alstom	20.27	20.39	19.25	+3.16%	407.83K	aa.aa	04:02:45
Vinci	99.06	99.38	98.52	+0.47%	85.92K	aa.aa	04:06:00
Thales	156.00	160.30	154.40	-0.32%	44.51K	aa.aa	04:05:24
Aeroports Paris	104.70	104.90	104.30	+0.96%	3.2K	aa.aa	04:00:29
Rexel	25.98	26.07	25.78	+0.58%	31.08K	aa.aa	03:38:58
Safran	219.70	221.00	218.60	+0.32%	42.25K	aa.aa	04:03:40
Eiffage	85.02	85.68	83.98	+2.02%	69.24K	aa.aa	04:02:48
Nexans	117.90	120.20	117.60	-0.76%	11.66K	aa.aa	03:53:26
Haulotte	2.82	2.82	2.82	-0.70%	201	aa.aa	03:01:30
Legrand	98.48	98.94	98.06	+0.78%	31.5K	aa.aa	04:03:50
Manitou BF	17.26	17.32	17.22	+0.23%	424	aa.aa	03:45:49
Lisi	22.15	22.45	22.15	-0.67%	997	aa.aa	03:52:41
Mersen	19.84	20.00	19.76	-0.20%	5.3K	aa.aa	03:48:08
Teleperformance	89.74	90.78	89.00	-0.77%	26.29K	aa.aa	04:06:21
Chargeurs	10.10	10.10	10.10	0.00%	59	aa.aa	03:28:33
Synergie	28.00	28.20	28.00	-1.06%	441	aa.aa	04:05:12
Compagnie De l’odet SE	1,558.00	1,558.00	1,552.00	+0.65%	13	aa.aa	03:05:01
Assystem	37.20	37.80	37.20	0.00%	2.15K	aa.aa	03:59:28
Stef	133.60	133.80	132.20	+1.06%	1.61K	aa.aa	03:46:23
Latecoere	0.0071	0.0072	0.0071	-1.39%	72.76K	aa.aa	03:20:50
Tonnellerie Francois Freres	32.70	32.70	32.40	+2.19%	1.97K	aa.aa	03:59:26
Groupe Crit	64.00	64.00	63.60	+0.31%	16	aa.aa	03:28:17
Thermador	74.70	75.40	74.60	+0.27%	424	aa.aa	03:41:53
Exel Industries	45.20	45.20	45.20	-0.22%	30	aa.aa	03:30:37
Bureau Veritas	28.26	28.38	28.22	+0.14%	19.04K	aa.aa	04:02:39
Getlink	15.17	15.21	15.08	+1.10%	43.18K	aa.aa	04:02:29
Edenred	28.02	28.42	27.82	-0.53%	86.28K	aa.aa	04:06:45
Bollore	5.67	5.70	5.64	-0.35%	116.88K	aa.aa	03:58:04
Vicat	36.75	36.90	36.40	+1.10%	9.6K	aa.aa	03:44:47
ABO Group	5.200	5.200	5.200	0.00%	22	aa.aa	03:03:59
Exail Tech	18.92	19.00	18.88	-0.42%	818	aa.aa	04:04:11
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	08/11
Augros	7.40	7.40	7.40	0.00%	0	aa.aa	13/11
Dassault Aviation	194.80	197.90	193.40	-1.02%	3.07K	aa.aa	04:05:43
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	12/11
GEA	74.00	74.00	74.00	0.00%	1	aa.aa	03:00:07
Lacroix Group	11.90	11.90	11.50	+3.48%	1.62K	aa.aa	03:49:05
Oeneo	10.00	10.00	10.00	0.00%	152	aa.aa	03:00:08
Plastiques du Val de Loire	1.21	1.21	1.18	+2.12%	1.62K	aa.aa	03:22:12
Soditech Ingenierie	1.2700	1.2700	1.2700	0.00%	0	aa.aa	12/11
Vusiongroup	134.80	138.60	134.00	-2.46%	3.99K	aa.aa	03:49:41
Touax	4.45	4.45	4.45	0.00%	20	aa.aa	03:00:18
Docks des Petroles dAmbes	525.00	525.00	525.00	0.00%	0	aa.aa	11/11
ID Logistics	395.50	404.00	395.50	-0.75%	726	aa.aa	03:49:32
Spie	31.28	31.58	31.24	-0.06%	42.6K	aa.aa	04:06:13
Tarkett	10.75	10.80	10.75	-0.46%	766	aa.aa	03:33:17
Figeac Aero	5.60	5.60	5.58	0.00%	426	aa.aa	03:00:10
Sergeferrari G	6.10	6.10	6.10	0.00%	42	aa.aa	03:02:47
Elis Services SA	20.82	20.88	20.74	-0.10%	34.5K	aa.aa	03:45:01
Worldline SA	6.22	6.23	6.12	+0.68%	142.79K	aa.aa	04:02:46
Prodways	0.501	0.501	0.501	0.00%	27	aa.aa	03:38:12
Balyo	0.292	0.306	0.292	-1.02%	10.56K	aa.aa	03:03:22
Titan Cement	34.15	34.40	34.10	-0.73%	1.51K	aa.aa	03:48:36
Verallia	26.46	26.46	26.34	+0.99%	8.93K	aa.aa	03:33:04
Forsee Power	0.64	0.64	0.62	+1.27%	12.23K	aa.aa	03:13:17

US 30

44,016.90

+58.7

+0.13%

US 500

5,995.90

+10.5

+0.18%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.08

+0.06

+0.43%

Dollar Index

106.622

+0.243

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
SMCI	20.33	-6.31%	55.53M
MSTR	328.38	-7.91%	46.24M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Components

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks