Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.650 | 5.650 | +0.100 | +1.80% | 0.62K | 03:09:54 | ||
Aeroports Paris | 129.80 | 133.00 | 127.50 | -2.20 | -1.67% | 91.84K | 11:35:25 | ||
Airbus Group | 152.60 | 155.80 | 152.28 | -2.70 | -1.74% | 1.31M | 11:35:36 | ||
Alstom | 17.30 | 17.55 | 17.15 | -0.34 | -1.90% | 2.36M | 11:35:27 | ||
Assystem | 58.00 | 58.00 | 56.80 | +0.90 | +1.58% | 3.48K | 11:35:04 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Balyo | 0.578 | 0.578 | 0.578 | 0.000 | 0.00% | 2.24K | 09:06:12 | ||
Bollore | 6.26 | 6.26 | 6.22 | -0.01 | -0.08% | 588.73K | 11:35:01 | ||
Bouygues | 35.78 | 36.36 | 35.63 | -0.47 | -1.30% | 684.63K | 11:35:36 | ||
Bureau Veritas | 27.74 | 27.92 | 27.60 | +0.06 | +0.22% | 736.40K | 11:35:16 | ||
Chargeurs | 13.20 | 13.20 | 12.88 | +0.10 | +0.76% | 23.32K | 11:35:15 | ||
Cie Industrielle Financiere | 55.00 | 57.50 | 55.00 | +0.50 | +0.92% | 0.00K | 10:30:17 | ||
Compagnie De l’odet SE | 1,512.00 | 1,524.00 | 1,512.00 | -8.00 | -0.53% | 0.18K | 11:35:18 | ||
Dassault Aviation | 193.90 | 195.80 | 193.30 | -1.90 | -0.97% | 26.67K | 11:35:01 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.02K | 05:30:05 | ||
Edenred | 43.87 | 44.05 | 42.56 | +0.45 | +1.04% | 762.70K | 11:35:08 | ||
Eiffage | 102.40 | 103.30 | 101.60 | -0.70 | -0.68% | 153.08K | 11:35:14 | ||
Elis Services SA | 23.06 | 23.24 | 22.86 | -0.12 | -0.52% | 161.09K | 11:35:23 | ||
Exail Tech | 20.90 | 21.85 | 20.85 | -0.95 | -4.35% | 10.33K | 11:35:18 | ||
Exel Industries | 57.00 | 57.00 | 56.80 | -0.20 | -0.35% | 0.10K | 11:35:13 | ||
Figeac Aero | 6.50 | 6.76 | 6.50 | -0.20 | -2.99% | 14.09K | 11:35:15 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Forsee Power | 1.06 | 1.09 | 1.06 | -0.02 | -1.48% | 16.44K | 11:35:05 | ||
GEA | 82.00 | 82.00 | 81.50 | +0.50 | +0.61% | 0.00K | 10:27:24 | ||
Getlink | 16.50 | 16.75 | 16.41 | -0.20 | -1.20% | 501.88K | 11:35:04 | ||
Groupe Crit | 71.80 | 71.80 | 71.40 | +0.20 | +0.28% | 0.05K | 11:15:50 | ||
Haulotte | 3.14 | 3.17 | 3.14 | -0.03 | -0.95% | 2.63K | 11:35:28 | ||
ID Logistics | 395.50 | 399.50 | 393.50 | -0.50 | -0.13% | 4.12K | 11:35:10 | ||
Lacroix Group | 25.90 | 27.00 | 25.70 | -0.40 | -1.52% | 1.18K | 11:35:04 | ||
Latecoere | 0.0121 | 0.0124 | 0.0121 | -0.0002 | -1.63% | 697.00K | 11:28:52 | ||
Legrand | 97.50 | 98.52 | 96.90 | -1.06 | -1.08% | 491.17K | 11:35:13 | ||
Lisi | 27.35 | 27.95 | 27.35 | -0.70 | -2.50% | 12.51K | 11:35:01 | ||
Manitou BF | 27.70 | 28.20 | 27.45 | -0.40 | -1.42% | 14.64K | 11:35:06 | ||
Mersen | 38.20 | 38.50 | 38.10 | -0.55 | -1.42% | 18.34K | 11:35:12 | ||
Nexans | 108.40 | 110.70 | 108.40 | -2.40 | -2.17% | 63.28K | 11:35:38 | ||
Oeneo | 11.20 | 11.65 | 11.20 | -0.45 | -3.86% | 2.04K | 11:35:26 | ||
Plastiques du Val de Loire | 2.77 | 2.77 | 2.71 | +0.01 | +0.36% | 9.38K | 09:50:43 | ||
Prodways | 0.730 | 0.740 | 0.730 | -0.001 | -0.14% | 26.20K | 11:35:28 | ||
Rexel | 27.13 | 27.80 | 27.08 | -0.64 | -2.30% | 833.13K | 11:35:25 | ||
Safran | 211.30 | 216.10 | 211.30 | -4.10 | -1.90% | 570.24K | 11:35:36 | ||
Saint Gobain | 80.36 | 80.96 | 79.10 | -0.50 | -0.62% | 1.51M | 11:35:32 | ||
Schneider Electric | 224.40 | 226.55 | 222.70 | -2.15 | -0.95% | 734.93K | 11:35:04 | ||
Sergeferrari G | 6.97 | 6.97 | 6.87 | +0.02 | +0.29% | 1.85K | 11:24:10 | ||
Soditech Ingenierie | 1.1500 | 1.1600 | 1.1500 | 0.0000 | 0.00% | 0 | 03/06 | ||
Spie | 37.90 | 38.18 | 37.78 | -0.16 | -0.42% | 196.62K | 11:35:09 | ||
Stef | 128.40 | 129.00 | 128.40 | -0.60 | -0.47% | 0.79K | 11:35:25 | ||
Synergie | 36.60 | 36.60 | 36.50 | +0.10 | +0.27% | 0.35K | 11:35:15 | ||
Tarkett | 9.18 | 9.22 | 9.00 | -0.04 | -0.43% | 2.23K | 11:35:23 | ||
Teleperformance | 105.00 | 107.55 | 104.20 | -1.75 | -1.64% | 199.39K | 11:35:52 | ||
Thales | 166.90 | 167.85 | 165.50 | -0.60 | -0.36% | 112.37K | 11:35:27 | ||
Thermador | 89.20 | 90.40 | 89.00 | -1.70 | -1.87% | 2.02K | 11:35:07 | ||
Titan Cement | 30.20 | 30.70 | 30.20 | -0.15 | -0.49% | 8.81K | 11:35:01 | ||
Tonnellerie Francois Freres | 42.80 | 42.80 | 42.60 | +0.10 | +0.23% | 1.43K | 11:35:19 | ||
Touax | 4.80 | 4.83 | 4.75 | 0.00 | 0.00% | 4.21K | 11:35:26 | ||
Verallia | 38.22 | 38.56 | 37.94 | -0.08 | -0.21% | 196.59K | 11:35:21 | ||
Vicat | 36.60 | 36.80 | 36.35 | 0.00 | 0.00% | 12.58K | 11:35:27 | ||
Vinci | 113.50 | 114.40 | 112.75 | -1.40 | -1.22% | 983.23K | 11:35:36 | ||
Vusiongroup | 141.70 | 144.90 | 141.30 | -2.30 | -1.60% | 12.32K | 11:35:12 | ||
Worldline SA | 12.34 | 12.48 | 11.80 | -0.18 | -1.44% | 2.18M | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review