Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.76 | 5.76 | 5.79 | 5.69 | +2.13% | 918.28K | 5.76+2.13% | 07/11 | |
GETP Getlink SE | 15.18 | 15.18 | 15.26 | 15.15 | -0.26% | 401.31K | 15.18-0.26% | 07/11 | |
ADP Aeroports de Paris SA | 105.10 | 105.10 | 106.00 | 105.00 | -0.57% | 53.15K | 105.10-0.57% | 07/11 | |
TETR Touax | 4.52 | 4.52 | 4.57 | 4.51 | -0.66% | 1.61K | 4.52-0.66% | 07/11 | |
STF Stef SA | 135.60 | 135.60 | 137.60 | 135.60 | -1.02% | 3.08K | 135.60-1.02% | 07/11 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.80 | 27.80 | 28.00 | 27.80 | 0.00% | 332 | 27.800.00% | 07/11 | |
ODET Compagnie De l’odet SE | 1,544.00 | 1,544.00 | 1,556.00 | 1,536.00 | -0.13% | 188 | 1,544.00-0.13% | 07/11 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 2 | 525.000.00% | 07/11 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 525.000.000.00% |
ODET Compagnie De l’odet SE | 1,544.00-2.00-0.13% |
STF Stef | 135.60-1.40-1.02% |
TETR Touax | 4.52-0.03-0.66% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 105.10-0.60-0.57% |
GETP Getlink | 15.18-0.04-0.26% |
BOLL Bollore | 5.76+0.12+2.13% |
ALTPC SMTPC | 27.800.000.00% |
XPO Xpo Logistics Europe | 315.000.000.00% |