Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.85 | 5.84 | 5.88 | 5.84 | +0.09% | 202.07K | 5.85+0.09% | 06:18:30 | |
GETP Getlink SE | 15.68 | 15.70 | 15.87 | 15.67 | -0.13% | 68.42K | 15.68-0.13% | 06:15:18 | |
ADP Aeroports de Paris SA | 109.30 | 108.60 | 109.90 | 109.00 | +0.64% | 21.06K | 109.30+0.64% | 06:30:46 | |
TETR Touax | 4.28 | 4.29 | 4.30 | 4.28 | -0.23% | 959 | 4.28-0.23% | 06:02:29 | |
STF Stef SA | 131.60 | 132.00 | 133.60 | 131.60 | -0.30% | 878 | 131.60-0.30% | 05:56:43 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.60 | 27.40 | 27.60 | 27.60 | +0.73% | 482 | 27.60+0.73% | 04:08:26 | |
ODET Compagnie De l’odet SE | 1,536.00 | 1,532.00 | 1,546.00 | 1,536.00 | +0.26% | 50 | 1,536.00+0.26% | 05:40:40 | |
DPAP Docks des Petroles dAmbes | 550.00 | 515.00 | 550.00 | 550.00 | +6.80% | 110 | 550.00+6.80% | 05:30:12 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 550.00+35.00+6.80% |
ODET Compagnie De l’odet SE | 1,538.00+6.00+0.39% |
STF Stef | 131.60-0.40-0.30% |
TETR Touax | 4.28-0.01-0.23% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 109.30+0.70+0.64% |
GETP Getlink | 15.68-0.02-0.13% |
BOLL Bollore | 5.840.000.00% |
ALTPC SMTPC | 27.60+0.20+0.73% |
XPO Xpo Logistics Europe | 315.000.000.00% |