Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.59 | 16.65 | 16.72 | 16.48 | -0.36% | 334.02K | 16.59-0.36% | 11:35:59 | |
ALSO Alstom SA | 21.05 | 20.89 | 21.20 | 20.73 | +0.77% | 899.51K | 21.05+0.77% | 11:35:59 | |
PYHE Haulotte Group | 2.70 | 2.79 | 2.79 | 2.61 | -3.23% | 29.15K | 2.70-3.23% | 11:35:59 | |
EXA Exail Technologies | 18.30 | 18.26 | 18.52 | 18.24 | +0.22% | 6.9K | 18.30+0.22% | 11:35:59 | |
MANP Manitou BF SA | 16.06 | 16.04 | 16.16 | 15.90 | +0.12% | 9.16K | 16.06+0.12% | 11:35:59 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 46.80 | 46.90 | 46.90 | 46.80 | -0.21% | 41 | 46.80-0.21% | 11:35:59 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 13.80 | 13.70 | 13.90 | 13.80 | +0.73% | 215 | 13.80+0.73% | 11:35:59 |
Name | Price |
---|---|
EXA Exail Tech | 18.30+0.04+0.22% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 60.00-1.50-2.44% |
ALGIR Signaux Girod | 13.80+0.10+0.73% |
Name | Price |
---|---|
ALSO Alstom | 21.05+0.16+0.77% |
PYHE Haulotte | 2.70-0.09-3.23% |
MANP Manitou BF | 16.06+0.02+0.12% |
EXEP Exel Industries | 46.80-0.10-0.21% |
VLLP Vallourec | 16.59-0.060-0.36% |