Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 93.90 | 96.25 | 95.35 | 93.30 | -2.44% | 61.57K | 93.90-2.44% | 11:35:59 | |
BICP BIC | 65.00 | 66.10 | 66.10 | 65.00 | -1.66% | 17.29K | 65.00-1.66% | 11:35:59 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 11/11 | |
DPTP ST Dupont | 0.0814 | 0.084 | 0.0838 | 0.0738 | 0.00% | 163.61K | 0.08140.00% | 11:35:59 | |
BASS Bassac | 45.80 | 45.80 | 46.00 | 45.80 | 0.00% | 916 | 45.800.00% | 11:16:13 | |
ALU10 U10 SA | 1.53 | 1.56 | 1.56 | 1.53 | -1.92% | 3.28K | 1.53-1.92% | 11:35:59 | |
KOF Kaufman Et Broad | 33.25 | 34.30 | 34.40 | 33.15 | -3.06% | 10.81K | 33.25-3.06% | 11:35:59 | |
ALHEX Hexaom | 25.40 | 25.00 | 25.40 | 25.00 | +1.60% | 7.85K | 25.40+1.60% | 11:35:59 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price |
---|---|
DPTP ST Dupont | 0.0814-0.00260.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 45.800.000.00% |
ALU10 U10 | 1.53-0.030-1.92% |
Name | Price |
---|---|
SEBF Groupe SEB | 93.90-2.35-2.44% |
ALHEX Hexaom | 25.40+0.40+1.60% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.3640.000.00% |
FSDV Fayenc. Sarreguemi. | 17.600.000.00% |