Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 89.65 | 90.60 | 90.35 | 89.00 | -1.05% | 19.9K | 89.65-1.05% | 08:23:31 | |
BICP BIC | 62.00 | 62.10 | 62.20 | 61.30 | -0.16% | 12.65K | 62.00-0.16% | 08:29:06 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 25/11 | |
DPTP ST Dupont | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.080.00% | 26/11 | |
BASS Bassac | 46.00 | 47.00 | 47.00 | 46.00 | -2.13% | 353 | 46.00-2.13% | 04:44:52 | |
ALU10 U10 SA | 1.48 | 1.50 | 1.52 | 1.48 | -1.33% | 6.17K | 1.48-1.33% | 06:48:39 | |
KOF Kaufman Et Broad | 31.55 | 31.90 | 31.80 | 31.35 | -1.10% | 7.66K | 31.55-1.10% | 08:10:54 | |
ALHEX Hexaom | 25.10 | 24.40 | 25.10 | 24.60 | +2.87% | 3.17K | 25.10+2.87% | 07:56:22 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price |
---|---|
DPTP ST Dupont | 0.080.000.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 46.00-1.00-2.13% |
ALU10 U10 | 1.48-0.020-1.33% |
Name | Price |
---|---|
SEBF Groupe SEB | 89.65-0.95-1.05% |
ALHEX Hexaom | 25.10+0.70+2.87% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.3640.000.00% |
FSDV Fayenc. Sarreguemi. | 17.600.000.00% |