Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 210.40 | 210.40 | 215.35 | 210.40 | -1.89% | 423.18K | 210.40-1.89% | 12:35:59 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 19/03 | |
SRPG SRP Groupe SA | 0.74 | 0.74 | 0.744 | 0.69 | -0.80% | 66.64K | 0.74-0.80% | 12:35:59 | |
FNAC Fnac Darty SA | 28.40 | 28.40 | 28.75 | 27.95 | -0.35% | 11.81K | 28.40-0.35% | 12:35:59 | |
ALLDL Groupe LDLC SA | 7.10 | 7.10 | 7.24 | 6.85 | -2.74% | 8.47K | 7.10-2.74% | 12:35:59 | |
ALDNX DNXcorp | 17.20 | 17.20 | 17.55 | 17.20 | -0.86% | 60 | 17.20-0.86% | 12:35:59 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 18.85 | 18.85 | 19.00 | 18.65 | 0.00% | 569 | 18.850.00% | 12:35:59 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.74-0.006-0.80% |
FNAC Fnac Darty SA | 28.40-0.10-0.35% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 27.200.000.00% |
CAFO Cafom | 7.98+0.02+0.25% |
Name | Price |
---|---|
VLTZ Graines Voltz | 18.850.000.00% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 210.40-4.05-1.89% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 17.20-0.15-0.86% |