Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5.08 | 5.08 | 5.11 | 5.00 | -0.39% | 45.34K | 5.08-0.39% | 03/02 | |
MWDP Wendel | 93.40 | 93.40 | 93.60 | 92.65 | -2.05% | 40.75K | 93.40-2.05% | 03/02 | |
ENX Euronext | 112.10 | 112.10 | 112.20 | 110.60 | 0.00% | 171.87K | 112.100.00% | 03/02 | |
AMUN Amundi SA | 67.15 | 67.15 | 67.15 | 66.00 | -1.25% | 161.53K | 67.15-1.25% | 03/02 | |
BDRP Bourse Direct | 4.60 | 4.60 | 4.60 | 4.47 | +1.10% | 3.38K | 4.60+1.10% | 03/02 | |
PEUG Peugeot Invest SA | 71.20 | 71.20 | 74.20 | 69.60 | -5.07% | 20.52K | 71.20-5.07% | 03/02 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.14+0.00200.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 112.100.000.00% |
BDRP Bourse Direct | 4.60+0.050+1.10% |
Name | Price |
---|---|
PEUG Peugeot Invest | 71.20-3.80-5.07% |
MWDP Wendel | 93.40-1.95-2.05% |
AMUN Amundi | 67.15-0.85-1.25% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 12.150.000.00% |