Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.78 | 4.76 | 4.80 | 4.69 | +0.42% | 37.66K | 4.78+0.42% | 11:35:59 | |
MWDP Wendel | 94.25 | 93.60 | 94.55 | 93.40 | +0.69% | 65.76K | 94.25+0.69% | 11:35:59 | |
ENX Euronext | 106.40 | 105.10 | 106.60 | 105.50 | +1.24% | 435.61K | 106.40+1.24% | 11:35:59 | |
AMUN Amundi SA | 63.50 | 67.20 | 67.60 | 63.45 | -5.51% | 505.45K | 63.50-5.51% | 11:35:59 | |
BDRP Bourse Direct | 4.47 | 4.43 | 4.48 | 4.27 | +0.90% | 1.68K | 4.47+0.90% | 11:35:59 | |
PEUG Peugeot Invest SA | 73.70 | 70.50 | 73.70 | 71.00 | +4.54% | 27.11K | 73.70+4.54% | 11:35:59 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.140.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 106.40+1.30+1.24% |
BDRP Bourse Direct | 4.47+0.040+0.90% |
Name | Price |
---|---|
PEUG Peugeot Invest | 73.70+3.20+4.54% |
MWDP Wendel | 94.25+0.65+0.69% |
AMUN Amundi | 63.50-3.70-5.51% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 11.000.000.00% |