Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 39.3K | 5.25+0.96% | 08:20:40 | |
MWDP Wendel | 94.20 | 95.10 | 95.80 | 93.60 | -0.95% | 21.83K | 94.20-0.95% | 08:26:00 | |
ENX Euronext | 122.50 | 124.60 | 125.00 | 122.40 | -1.69% | 123.07K | 122.50-1.69% | 08:30:13 | |
AMUN Amundi SA | 71.45 | 70.55 | 71.75 | 70.90 | +1.28% | 38.43K | 71.45+1.28% | 08:27:51 | |
BDRP Bourse Direct | 4.54 | 4.58 | 4.58 | 4.50 | -0.87% | 2.34K | 4.54-0.87% | 08:04:36 | |
PEUG Peugeot Invest SA | 76.70 | 75.70 | 77.60 | 76.30 | +1.32% | 2.14K | 76.70+1.32% | 08:21:35 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.1330.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 122.50-2.10-1.69% |
BDRP Bourse Direct | 4.54-0.040-0.87% |
Name | Price |
---|---|
PEUG Peugeot Invest | 76.70+1.00+1.32% |
MWDP Wendel | 94.20-0.90-0.95% |
AMUN Amundi | 71.45+0.90+1.28% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 11.50-0.15-1.29% |