Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 65.54 | 65.54 | 65.82 | 65.30 | +0.09% | 1.06M | 65.54+0.09% | 07/11 | |
BOND Bonduelle SAS | 6.45 | 6.45 | 6.50 | 6.43 | 0.00% | 13.83K | 6.450.00% | 07/11 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 23.30 | 23.30 | 23.40 | 23.20 | +0.43% | 629 | 23.30+0.43% | 07/11 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 51.20 | 51.20 | 52.00 | 50.80 | -0.39% | 2.99K | 51.20-0.39% | 07/11 | |
LOUP Societe LDC SA | 66.05 | 66.05 | 66.70 | 65.98 | -1.12% | 1.27K | 66.05-1.12% | 07/11 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 800.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 6.450.000.00% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 66.05-0.75-1.12% |
Name | Price |
---|---|
DANO Danone | 65.54+0.06+0.09% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 51.20-0.20-0.39% |
NATU Naturex | 134.400.000.00% |