CAC Financials (FRFIN)

Paris

Currency in EUR

1,058.25

-27.29(-2.51%)

Closed11:35:59

Day's Range

1,041.46

1,085.54

52 wk Range

895.16

1,264.30

CAC Financials Companies

Explore the complete list of CAC Financials companies with real-time updates. This page provides a comprehensive overview of all CAC Financials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Financials holdings and analyze individual stocks with ease

						Upside
AXA	35.38	36.25	34.83	-2.88%	8M	aa.aa	11:35:59
BNP Paribas	63.78	65.30	62.45	-3.64%	6.06M	aa.aa	11:35:59
Credit Agricole	14.98	15.07	14.71	-1.32%	9.71M	aa.aa	11:35:59
Societe Generale	34.36	34.72	33.39	-2.05%	3.94M	aa.aa	11:35:59
Wendel	77.70	80.05	77.15	-3.30%	68.31K	aa.aa	11:35:59
SCOR	22.64	22.94	22.06	-2.33%	872.25K	aa.aa	11:35:59
Viel Et Compagnie	12.35	12.55	12.15	-1.59%	22.07K	aa.aa	11:35:59
Bourse Direct	4.280	4.300	4.170	-0.47%	993	aa.aa	11:35:59
Moncey	133.3	133.4	131.6	-0.07%	1.88K	aa.aa	11:35:59
ABC Arbitrage	5.64	5.74	5.60	-0.18%	144.22K	aa.aa	11:35:59
Altamir	21.05	22.00	21.05	-0.71%	1.42K	aa.aa	11:35:59
Ca Toulouse 31 CCI	77.51	78.50	77.51	-3.11%	606	aa.aa	11:35:59
Cambodge Nom.	110.0	110.0	110.0	0.00%	300	aa.aa	11:15:19
AbL Diagnostics	5.50	5.50	5.50	+0.92%	679	aa.aa	11:35:59
Peugeot Invest	62.20	63.40	61.50	-4.01%	7.67K	aa.aa	11:35:59
FIPP	0.1229	0.1229	0.1229	+0.74%	188	aa.aa	08/04
IDI	68.60	69.80	68.20	-2.00%	1.39K	aa.aa	11:35:59
Artois Nom.	10,700.0	10,700.0	10,700.0	+0.94%	4	aa.aa	08/04
Alan Allman Associates	4.750	4.750	4.700	+1.06%	234	aa.aa	11:35:59
Eurazeo	54.65	55.80	53.75	-4.12%	196.16K	aa.aa	11:35:59
Caisse Reg Credit Agric Mut Nord France	15.97	16.08	15.97	-1.42%	6.26K	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel Atlanti	89.25	90.80	89.15	-4.03%	731	aa.aa	11:35:59
Fin. Ouest Africain	16.30	16.30	16.30	+31.45%	100	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel Brie Pi	19.13	19.15	18.90	-4.59%	4.59K	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel du Lang	54.08	55.11	53.99	-0.41%	378	aa.aa	11:35:59
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	08/04
Credit Agricole Alpes Provence	85.50	86.00	85.50	-0.82%	142	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel de Norm	89.03	91.16	88.70	-3.44%	1.02K	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel d’Illee	71.00	72.01	71.00	-1.39%	170	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel Loire H	64.70	64.70	64.70	0.00%	51	aa.aa	11:35:59
Caisse Reg Cred Agric Mut Tourain Poitou	78.00	79.30	77.50	-5.22%	774	aa.aa	11:35:59
Caisse Regionale De Credit Agricole Mutuel Sud Rho	129.50	132.00	128.00	-2.28%	540	aa.aa	11:35:59
Caisse regionale de Credit Agricole Mutuel de Pari	62.62	66.00	62.62	-5.26%	1.15K	aa.aa	11:35:59
Credit Agricole du Morbihan	71.50	72.02	71.50	-0.69%	122	aa.aa	11:35:59
Coface	15.62	16.08	15.50	-3.34%	289.57K	aa.aa	11:35:59
Euronext	132.00	133.30	130.10	-0.90%	358.01K	aa.aa	11:35:59
Amundi	58.40	59.15	57.20	-2.01%	308.19K	aa.aa	11:35:59
Tikehau Capital Partners	17.10	17.26	16.86	-1.84%	26.97K	aa.aa	11:35:59
Teract	0.76	0.77	0.76	-1.30%	1.04K	aa.aa	11:35:59
Antin Infrastructure Partners	9.54	9.87	9.41	-3.73%	33.11K	aa.aa	11:35:59

US 30

40,118.40

+2,472.8

+6.57%

US 500

5,363.00

+380.2

+7.63%

Dow Jones

40,140.92

+2,495.33

+6.63%

S&P 500

5,367.96

+385.18

+7.73%

Nasdaq

16,791.21

+1,523.30

+9.98%

S&P 500 VIX

35.00

-17.24

-33.00%

Dollar Index

102.667

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.83	+16.13%	424.73M
TSLA	265.79	+19.80%	155.01M
PLTR	91.59	+18.46%	146.47M
AAPL	187.34	+8.65%	114.30M
AMZN	187.16	+9.67%	75.27M
MSFT	384.40	+8.42%	27.90M
META	572.33	+12.12%	26.56M

Name	Last	Chg. %	Vol.
UAL	69.89	+24.46%	23.10M
MCHP	43.68	+23.60%	13.48M
MSTR	295.34	+24.12%	27.09M
DAL	43.94	+22.46%	30.37M
ARM	104.27	+21.50%	9.73M
AMD	94.39	+20.69%	65.83M
ON	38.17	+19.47%	11.67M

Name	Last	Chg. %	Vol.
MKTX	201.05	-2.53%	1.23M
CBOE	202.54	-2.69%	1.29M
CME	251.54	-1.37%	4.11M
DG	86.14	-1.78%	5.12M
AWK	139.49	-0.98%	1.42M
ED	105.01	-0.98%	2.46M
COR	271.72	-1.10%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	111.58	+15.87%	423.05M
TSLA	264.72	+19.32%	154.43M
AAPL	187.34	+8.65%	114.05M
PLTR	91.59	+18.46%	146.47M
AMZN	187.23	+9.71%	75.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa Aa	22.32	+52.07%	33.94
Aaaaa Aaaaaaa	22.32	+52.07%	33.94
Aaaaaaaaaaaaaaaaaaa	34.84	+49.42%	52.06
Aaaa A Aaaaaa Aaaa	34.84	+49.42%	52.06
Aaaaaa A	91.95	+40.88%	129.54
Aaaaaaaaaaaaa	91.95	+40.88%	129.54
Aaaaaaaaaaa Aaaaa	80.44	+39.48%	112.20

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa Aa	22.32	+52.07%	33.94
Aaaaa Aaaaaaa	22.32	+52.07%	33.94
Aaaaaaaaaaaaaaaaaaa	34.84	+49.42%	52.06
Aaaa A Aaaaaa Aaaa	34.84	+49.42%	52.06
Aaaaaa A	91.95	+40.88%	129.54
Aaaaaaaaaaaaa	91.95	+40.88%	129.54
Aaaaaaaaaaa Aaaaa	80.44	+39.48%	112.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN)

CAC Financials Companies

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Teract

Antin Infrastructure Partners

Trending Stocks