Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.98 | 15.17 | 15.07 | 14.71 | -1.32% | 9.71M | 14.98-1.32% | 11:35:59 | |
AXAF AXA SA | 35.38 | 36.43 | 36.25 | 34.83 | -2.88% | 8M | 35.38-2.88% | 11:35:59 | |
BNPP BNP Paribas SA | 63.78 | 66.19 | 65.30 | 62.45 | -3.64% | 6.06M | 63.78-3.64% | 11:35:59 | |
SOGN Societe Generale SA | 34.36 | 35.08 | 34.72 | 33.39 | -2.05% | 3.94M | 34.36-2.05% | 11:35:59 | |
SCOR SCOR SE | 22.64 | 23.18 | 22.94 | 22.06 | -2.33% | 872.25K | 22.64-2.33% | 11:35:59 |
Name | Price |
---|---|
CFOA Fin. Ouest Africain | 16.30+3.90+31.45% |
AAA Alan Allman Associates | 4.75+0.050+1.06% |
ARTO Artois Nom. | 10,700.00+100.0+0.94% |
ABLD AbL Diagnostics | 5.50+0.05+0.92% |
FIPP FIPP | 0.1229+0.0009+0.74% |
Name | Price |
---|---|
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 62.62-3.48-5.26% |
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 78.00-4.30-5.22% |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.13-0.92-4.59% |
EURA Eurazeo | 54.65-2.35-4.12% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 89.25-3.75-4.03% |