Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 240.05 | 238.50 | 241.00 | 235.30 | +0.65% | 325.77K | 240.05+0.65% | 08:00:21 | |
RXL Rexel | 26.34 | 26.79 | 26.68 | 26.26 | -1.68% | 116.26K | 26.34-1.68% | 07:59:41 | |
LEGD Legrand SA | 106.65 | 106.85 | 107.00 | 105.80 | -0.19% | 145.7K | 106.65-0.19% | 07:59:43 | |
NEXS Nexans SA | 101.80 | 104.90 | 104.60 | 99.15 | -2.96% | 107.33K | 101.80-2.96% | 07:56:54 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.75 | 2.63 | 2.75 | 2.61 | +4.56% | 194.13K | 2.75+4.56% | 07:08:38 | |
CBLP Mersen | 21.60 | 21.80 | 21.80 | 21.30 | -0.92% | 28.81K | 21.60-0.92% | 07:58:18 | |
EKI Ekinops SA | 3.19 | 3.14 | 3.20 | 3.19 | +1.43% | 2.04K | 3.19+1.43% | 06:22:15 | |
VU Vusiongroup SA | 205.60 | 166.50 | 213.40 | 180.10 | +23.48% | 189.03K | 205.60+23.48% | 07:57:38 | |
ALGID Egide | 0.381 | 0.37 | 0.385 | 0.365 | +2.97% | 4.41K | 0.381+2.97% | 07:36:55 |
Name | Price |
---|---|
ALORA Altheora | 0.335-0.010-2.90% |
EKI Ekinops SA | 3.19+0.05+1.43% |
ALDBT DBT SA | 0.43-0.0002-0.05% |
LACR Lacroix Group | 8.180.000.00% |
NEXS Nexans | 101.80-3.10-2.96% |
Name | Price |
---|---|
ALGID Egide | 0.381+0.0110+2.97% |
RXL Rexel | 26.34-0.45-1.68% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 240.05+1.55+0.65% |
ALATI Actia | 2.80+0.17+6.46% |