Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 66.80 | 67.20 | 66.80 | +0.10 | +0.15% | 2.89K | 04:36:59 | ||
Bonduelle | 7.70 | 7.80 | 7.68 | -0.06 | -0.77% | 3.48K | 04:38:40 | ||
Carrefour | 16.270 | 16.425 | 16.230 | -0.105 | -0.64% | 172.61K | 04:46:20 | ||
Casino Guichard | 0.0367 | 0.0376 | 0.0361 | -0.0008 | -2.13% | 8.99M | 04:45:37 | ||
Danone | 59.52 | 59.78 | 59.42 | -0.24 | -0.40% | 92.04K | 04:47:37 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.60 | 7.62 | 7.60 | -0.02 | -0.26% | 260.00 | 04:00:43 | ||
Laurent-Perrier | 122.50 | 122.50 | 122.50 | 0.00 | 0.00% | 0.00K | 03:00:23 | ||
LDC | 145.00 | 148.00 | 144.00 | -3.00 | -2.03% | 0.66K | 04:34:03 | ||
Malteries FCO-Belges | 630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Marie Brizard Wine & Spirits | 3.340 | 3.340 | 3.270 | +0.070 | +2.14% | 34.46K | 04:46:37 | ||
Pernod Ricard | 143.20 | 144.75 | 143.05 | -1.00 | -0.69% | 33.48K | 04:47:37 | ||
Remy Cointreau | 89.25 | 90.05 | 88.90 | -0.45 | -0.50% | 6.55K | 04:45:29 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Savencia | 53.60 | 53.60 | 53.40 | +0.20 | +0.37% | 0.07K | 04:09:14 | ||
ST Dupont | 0.0528 | 0.0570 | 0.0502 | -0.0040 | -7.04% | 62.39K | 04:34:30 | ||
Tipiak | 87.00 | 87.00 | 86.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Vranken-Pommery | 15.90 | 16.05 | 15.90 | +0.10 | +0.63% | 0.69K | 03:37:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review