Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 12.00 | 12.05 | 11.80 | -0.05 | -0.41% | 1.07K | 05:55:35 | ||
Accor | 39.15 | 39.20 | 38.89 | +0.40 | +1.03% | 166.13K | 07:19:30 | ||
Adl Partner | 42.00 | 42.40 | 41.50 | +0.50 | +1.20% | 410.00 | 05:53:47 | ||
Adux SA | 1.420 | 1.420 | 1.390 | 0.000 | 0.00% | 256.00 | 05:21:53 | ||
Air France KLM | 10.66 | 10.84 | 10.53 | -0.07 | -0.65% | 447.26K | 07:15:14 | ||
Akwel | 12.82 | 12.84 | 12.76 | -0.02 | -0.16% | 3.94K | 06:32:00 | ||
Aramis | 4.93 | 5.00 | 4.86 | +0.12 | +2.39% | 60.51K | 07:17:50 | ||
Artmarket.com | 4.58 | 4.65 | 4.58 | -0.02 | -0.43% | 430.00 | 07:19:06 | ||
Ayvens | 6.58 | 6.68 | 6.58 | -0.07 | -1.05% | 249.08K | 07:19:35 | ||
Bains Mer Monaco | 106.00 | 106.00 | 104.50 | +1.50 | +1.44% | 114.00 | 07:06:38 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Believe | 15.02 | 15.04 | 15.00 | -0.02 | -0.13% | 11.36K | 06:57:56 | ||
Beneteau | 13.04 | 13.12 | 12.98 | -0.02 | -0.15% | 27.55K | 07:11:06 | ||
Bigben | 3.26 | 3.29 | 3.02 | +0.06 | +1.88% | 80.25K | 07:14:38 | ||
Burelle | 431.00 | 431.00 | 431.00 | 0.00 | 0.00% | 0.00K | 03:00:22 | ||
Cafom | 9.30 | 9.36 | 9.30 | -0.06 | -0.64% | 0.83K | 04:17:05 | ||
Catana Group | 5.61 | 5.62 | 5.48 | +0.15 | +2.75% | 17.60K | 07:09:21 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 29/05 | ||
Christian Dior | 709.50 | 711.50 | 703.00 | +8.00 | +1.14% | 1.35K | 07:19:21 | ||
Cnova | 2.560 | 3.190 | 2.400 | +0.030 | +1.19% | 4.36K | 07:18:27 | ||
Compagnie des Alpes | 15.80 | 15.90 | 15.76 | -0.06 | -0.38% | 5.82K | 07:19:11 | ||
DEEZER | 2.00 | 2.00 | 1.99 | -0.01 | -0.25% | 0.12K | 05:47:33 | ||
Eagle Football | 2.20 | 2.20 | 2.19 | +0.02 | +0.92% | 0.24K | 07:14:27 | ||
Elior Group | 3.69 | 3.71 | 3.63 | +0.09 | +2.56% | 135.19K | 07:11:44 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | -0.40 | -1.87% | 0.00K | 05:30:21 | ||
Ferm. Casino Mun. Canne | 1,490.00 | 1,490.00 | 1,490.00 | -10.00 | -0.67% | 2.00 | 05:30:29 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 1.00 | 05:30:27 | ||
Financiere Marjos | 0.0780 | 0.0780 | 0.0780 | 0.0000 | 0.00% | 0 | 31/05 | ||
Fnac Darty SA | 34.75 | 35.15 | 34.50 | -0.20 | -0.57% | 9.99K | 07:14:12 | ||
Forvia | 14.100 | 14.475 | 14.055 | -0.050 | -0.35% | 306.00K | 07:18:46 | ||
Gaumont | 94.00 | 94.00 | 91.50 | 0.00 | 0.00% | 0 | 04/06 | ||
Gl Events | 20.05 | 20.20 | 19.94 | +0.05 | +0.25% | 2.78K | 06:43:15 | ||
Graines Voltz | 27.20 | 27.50 | 27.20 | -0.30 | -1.09% | 37.00 | 07:08:54 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 03/06 | ||
Groupe Partouche | 19.65 | 19.65 | 19.40 | +0.30 | +1.55% | 133.00 | 05:43:48 | ||
Groupe SEB | 110.60 | 112.00 | 110.60 | -0.40 | -0.36% | 3.01K | 07:14:32 | ||
Groupe Sfpi | 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 1.06K | 06:59:37 | ||
Hermes International | 2,195.00 | 2,197.00 | 2,169.00 | +32.00 | +1.48% | 6.91K | 07:19:21 | ||
High Co | 2.95 | 3.00 | 2.95 | -0.05 | -1.67% | 4.93K | 06:39:42 | ||
Hotels De Paris | 3.00 | 3.00 | 2.78 | 0.00 | 0.00% | 0 | 03/06 | ||
Inter Parfums | 49.00 | 49.00 | 48.50 | +0.40 | +0.82% | 8.30K | 06:50:46 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Ipsos | 67.15 | 67.20 | 66.55 | +0.45 | +0.67% | 11.00K | 07:19:41 | ||
JC Decaux | 21.62 | 22.00 | 21.40 | -0.30 | -1.37% | 43.08K | 07:14:28 | ||
Kaufman Et Broad | 32.40 | 32.75 | 32.35 | -0.30 | -0.92% | 8.46K | 06:35:39 | ||
Kering | 323.70 | 325.75 | 319.10 | +1.40 | +0.43% | 28.94K | 07:19:25 | ||
L'Oreal | 454.50 | 455.00 | 451.50 | +2.40 | +0.53% | 26.53K | 07:19:47 | ||
La Francaise | 33.32 | 33.48 | 33.26 | +0.04 | +0.12% | 17.86K | 07:19:49 | ||
Lagardere | 21.85 | 22.00 | 21.70 | +0.05 | +0.23% | 3.19K | 06:53:23 | ||
Louis Vuitton | 743.30 | 744.60 | 735.30 | +8.30 | +1.13% | 51.97K | 07:19:23 | ||
Maisons du Monde | 5.08 | 5.14 | 5.01 | -0.02 | -0.39% | 10.83K | 07:11:00 | ||
Media 6 | 12.20 | 12.30 | 12.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Metropole TV | 13.76 | 13.78 | 13.64 | +0.14 | +1.03% | 7.02K | 07:18:32 | ||
Michelin | 37.40 | 37.50 | 37.07 | +0.36 | +0.97% | 211.86K | 07:19:17 | ||
Nacon | 1.55 | 1.65 | 1.39 | +0.18 | +13.16% | 665.03K | 07:17:26 | ||
NR 21 | 41.40 | 46.00 | 41.40 | 0.00 | 0.00% | 0 | 30/05 | ||
NRJ Group | 7.98 | 8.00 | 7.90 | +0.08 | +1.01% | 7.71K | 07:17:02 | ||
Opmobility SE | 10.99 | 11.05 | 10.97 | -0.02 | -0.18% | 36.06K | 07:18:48 | ||
Passat | 6.10 | 6.20 | 6.10 | -0.05 | -0.81% | 3.49K | 04:45:51 | ||
Pierre Vacances | 1.55 | 1.59 | 1.55 | -0.02 | -1.27% | 125.64K | 07:19:12 | ||
Publicis Groupe | 103.20 | 103.50 | 102.60 | +0.30 | +0.29% | 35.15K | 07:12:44 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 53.02 | 53.32 | 52.58 | +0.54 | +1.03% | 135.24K | 07:19:20 | ||
Roche Bobois | 49.00 | 49.00 | 48.60 | 0.00 | 0.00% | 1.32K | 07:13:21 | ||
Rubis | 33.46 | 33.68 | 33.14 | +0.46 | +1.39% | 64.29K | 07:16:53 | ||
Samse | 190.50 | 191.00 | 190.50 | 0.00 | 0.00% | 75.00 | 07:11:12 | ||
Smcp | 2.46 | 2.62 | 2.46 | -0.15 | -5.58% | 57.08K | 07:13:36 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 31/05 | ||
Sodexo | 88.55 | 88.55 | 87.50 | +0.90 | +1.03% | 23.78K | 07:09:58 | ||
Solocal | 0.0598 | 0.0598 | 0.0581 | +0.0008 | +1.36% | 26.06K | 07:10:11 | ||
SRP Groupe SA | 0.974 | 0.974 | 0.968 | 0.000 | 0.00% | 2.03K | 05:03:10 | ||
Stellantis NV | 20.32 | 20.36 | 19.97 | +0.39 | +1.94% | 597.46K | 07:18:58 | ||
Televerbier | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 28/05 | ||
TF1 | 8.79 | 8.82 | 8.78 | +0.02 | +0.17% | 6.09K | 07:14:18 | ||
Trigano | 136.70 | 138.30 | 136.50 | -0.90 | -0.65% | 7.05K | 07:19:19 | ||
Ubisoft | 23.30 | 23.49 | 22.97 | +0.49 | +2.15% | 79.51K | 07:17:09 | ||
Valeo | 11.14 | 11.35 | 11.13 | -0.10 | -0.89% | 122.20K | 07:18:44 | ||
Vantiva | 0.1388 | 0.1388 | 0.1366 | +0.0008 | +0.58% | 25.55K | 06:48:07 | ||
Vivendi | 10.12 | 10.18 | 10.11 | -0.01 | -0.05% | 141.06K | 07:19:27 | ||
Xilam | 5.30 | 5.43 | 5.30 | -0.10 | -1.85% | 1.34K | 04:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review