CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,851.19

-8.99(-0.18%)

Delayed Data05:09:15

Day's Range

4,821.68

4,860.20

52 wk Range

4,482.30

6,240.14

CAC Consumer Goods Companies

Explore the complete list of CAC Consumer Goods companies with real-time updates. This page provides a comprehensive overview of all CAC Consumer Goods components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Consumer Goods holdings and analyze individual stocks with ease

						Upside
Air France KLM	9.23	9.31	9.15	-0.09%	130.25K	aa.aa	05:12:13
Accor	44.07	44.18	43.80	-0.34%	52.11K	aa.aa	05:23:05
Louis Vuitton	588.80	590.00	582.30	-0.05%	54.12K	aa.aa	05:23:18
L'Oreal	344.35	345.30	339.75	+0.69%	34.5K	aa.aa	05:23:49
Michelin	32.81	33.14	32.78	-0.12%	169.18K	aa.aa	05:23:55
Vivendi	2.82	2.84	2.81	-0.11%	171.88K	aa.aa	05:22:18
Renault	48.05	49.05	47.98	-2.48%	131.88K	aa.aa	05:23:50
Lagardere	20.45	20.45	20.35	-0.24%	1.03K	aa.aa	04:45:36
Kering	201.75	202.50	199.42	-0.25%	35.26K	aa.aa	05:22:26
Metropole TV	14.14	14.22	14.14	-0.28%	18.52K	aa.aa	05:10:31
Pierre Vacances	1.48	1.49	1.47	+0.68%	16.26K	aa.aa	04:53:12
Christian Dior	548.00	548.50	542.50	-0.09%	777	aa.aa	05:22:13
Forvia	8.336	8.450	8.320	-1.16%	68.92K	aa.aa	05:15:53
Publicis Groupe	90.14	90.92	89.98	-0.07%	26.79K	aa.aa	05:23:04
Sodexo	60.45	60.65	60.30	+0.08%	12.37K	aa.aa	05:14:20
Ubisoft	14.09	14.48	13.61	+9.06%	1.45M	aa.aa	05:23:43
Hermes International	2,468.00	2,470.00	2,444.00	-0.24%	6.17K	aa.aa	05:22:26
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	26/03
Groupe SEB	88.00	88.20	87.05	+0.23%	2.33K	aa.aa	05:11:33
Trigano	106.40	106.80	103.60	+1.33%	6.59K	aa.aa	05:21:52
Valeo	8.93	9.15	8.90	-2.95%	373.96K	aa.aa	05:22:47
Opmobility SE	9.43	9.58	9.42	-0.11%	15.61K	aa.aa	05:11:25
Ipsos	42.84	43.24	42.00	-0.37%	12.32K	aa.aa	05:16:07
Beneteau	8.21	8.30	8.15	+1.36%	22.45K	aa.aa	05:14:06
Solocal	2.8595	2.8595	2.8000	+0.07%	19.19K	aa.aa	05:17:48
JC Decaux	15.86	16.10	15.82	-0.88%	32.54K	aa.aa	05:05:52
TF1	9.02	9.07	9.01	-0.55%	19.95K	aa.aa	05:21:18
Kaufman Et Broad	32.60	32.75	32.30	+0.93%	2.44K	aa.aa	05:22:24
Rubis	26.66	26.76	26.44	-0.08%	15.43K	aa.aa	05:23:47
Adux SA	1.725	1.725	1.720	-1.15%	542	aa.aa	04:35:29
Groupe Partouche	18.90	18.95	18.80	-0.26%	238	aa.aa	04:49:53
NRJ Group	6.76	6.80	6.76	-0.30%	476	aa.aa	05:08:23
Inter Parfums	40.50	40.90	40.35	-1.10%	5.28K	aa.aa	04:54:36
High Co	3.19	3.19	3.14	-0.31%	3.78K	aa.aa	05:15:30
Media 6	10.70	10.70	9.85	0.00%	0	aa.aa	21/03
Samse	147.00	147.00	146.00	+0.68%	33	aa.aa	04:56:50
Gl Events	21.00	21.05	20.90	0.00%	2.19K	aa.aa	04:55:26
Bains Mer Monaco	103.00	103.00	102.00	0.00%	0	aa.aa	27/03
Gaumont	83.00	83.00	83.00	0.00%	72	aa.aa	05:15:25
Compagnie des Alpes	15.14	15.18	15.04	-0.26%	13.66K	aa.aa	05:13:08
Vantiva	0.1850	0.1864	0.1830	-0.22%	54.17K	aa.aa	04:40:58
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	24/03
Adl Partner	33.30	33.30	33.30	-0.30%	251	aa.aa	04:00:23
Barbara Bui	3.10	3.10	3.10	0.00%	0	aa.aa	27/03
Bigben	1.14	1.14	1.13	0.00%	2.85K	aa.aa	05:06:46
Burelle	339.00	339.00	339.00	+1.19%	44	aa.aa	04:41:30
Cafom	8.04	8.04	7.92	+1.77%	2	aa.aa	04:03:29
Ferm. Casino Mun. Canne	1,440.00	1,440.00	1,440.00	0.00%	0	aa.aa	27/03
Groupe Sfpi	1.970	1.980	1.970	-0.76%	1.49K	aa.aa	04:07:46
Fayenc. Sarreguemi.	17.10	17.10	17.10	0.00%	0	aa.aa	26/03
Fiducial Office	27.20	27.20	27.20	0.00%	0	aa.aa	27/03
Financiere Marjos	0.0880	0.0880	0.0880	0.00%	0	aa.aa	21/03
Soc Franc Casinos	1.740	1.740	1.740	0.00%	0	aa.aa	27/03
Groupe JAJ SA	1.230	1.230	1.230	0.00%	0	aa.aa	20/03
Hotels De Paris	1.10	1.11	1.10	0.00%	0	aa.aa	27/03
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	26/03
Akwel	7.10	7.20	7.09	+0.71%	1.25K	aa.aa	04:12:33
Eagle Football	1.94	1.95	1.94	-0.51%	701	aa.aa	05:10:15
Passat	4.66	4.74	4.66	0.00%	0	aa.aa	27/03
Catana Group	4.54	4.54	4.48	+0.78%	2.82K	aa.aa	04:49:52
Graines Voltz	19.50	19.50	19.50	-0.51%	60	aa.aa	04:06:36
Xilam	2.13	2.15	2.00	-5.77%	49.3K	aa.aa	05:10:30
Artmarket.com	3.59	3.59	3.59	0.00%	50	aa.aa	04:00:04
Televerbier	54.00	54.00	54.00	0.00%	0	aa.aa	27/03
Fnac Darty SA	28.25	28.35	27.95	+0.53%	2.62K	aa.aa	05:17:31
Elior Group	2.67	2.72	2.66	-0.82%	170.6K	aa.aa	05:04:03
SRP Groupe SA	0.684	0.684	0.684	+1.18%	144	aa.aa	04:00:24
Maisons du Monde	2.90	2.91	2.89	-0.69%	3.6K	aa.aa	05:15:39
Cnova	0.115	0.115	0.115	-4.58%	6	aa.aa	04:24:02
Abeo SAS	9.20	9.20	9.18	+0.22%	426	aa.aa	04:22:34
Ayvens	8.49	8.54	8.43	-0.18%	37.33K	aa.aa	05:15:08
Smcp	3.16	3.20	3.10	+1.28%	27.85K	aa.aa	05:17:15
Roche Bobois	40.70	40.70	40.70	+0.25%	1	aa.aa	04:00:13
FDJ United	29.34	29.46	29.28	-0.27%	51.79K	aa.aa	05:23:31
Nacon	0.62	0.62	0.61	-0.48%	42.42K	aa.aa	04:42:35
NR 21	31.20	31.20	31.20	0.00%	0	aa.aa	26/03
Stellantis NV	10.75	11.01	10.74	-1.47%	587.73K	aa.aa	05:23:51
Believe	14.64	14.94	14.64	-2.79%	29	aa.aa	04:47:40
Aramis	7.96	8.00	7.88	-0.87%	13.27K	aa.aa	04:54:34
DEEZER	1.40	1.40	1.38	0.00%	1.54K	aa.aa	04:51:47

US 30

42,241.50

-58.2

-0.14%

US 500

5,679.30

-14.0

-0.25%

Dow Jones

42,299.70

-155.09

-0.37%

S&P 500

5,693.31

-18.89

-0.33%

Nasdaq

17,804.03

-94.98

-0.53%

S&P 500 VIX

19.22

+0.53

+2.84%

Dollar Index

104.092

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.43	-2.05%	236.90M
TSLA	273.13	+0.39%	162.57M
PLTR	90.09	-2.37%	82.82M
AAPL	223.85	+1.05%	37.09M
AVGO	171.99	-4.06%	32.15M
AMZN	201.36	+0.11%	27.32M
META	602.58	-1.37%	10.44M

Name	Last	Chg. %	Vol.
DLTR	76.95	+11.18%	14.38M
AZO	3,828.11	+3.98%	285.68K
ABT	131.35	+3.74%	8.44M
DG	87.54	+3.35%	4.72M
BG	76.50	+3.11%	1.73M
ORLY	1,423.62	+3.09%	447.94K
VRSN	254.74	+2.66%	885.18K

Name	Last	Chg. %	Vol.
APP	261.70	-20.12%	20.19M
GM	47.20	-7.36%	35.80M
SMCI	34.72	-6.26%	48.51M
PANW	174.44	-5.69%	7.16M
UAL	73.53	-5.57%	6.83M
APTV	62.25	-5.40%	6.75M
BWA	28.83	-4.69%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	273.13	+0.39%	162.57M
NVDA	111.43	-2.05%	236.90M
SMCI	34.72	-6.26%	48.51M
GME	22.09	-22.11%	96.73M
PLTR	90.09	-2.37%	82.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	25.01	+39.89%	34.99
A Aaaa Aaaaaaa	25.01	+39.89%	34.99
A Aaaaaaaaaaaa	71.85	+39.68%	100.36
Aaaa Aaaa	71.85	+39.68%	100.36
Aaaa	15.12	+37.55%	20.80
Aaaaaaa Aaaaa Aaaaa	15.12	+37.55%	20.80
Aaaa A	37.37	+37.22%	51.28

Name	Last	Upside	Fair Value
Aaaaa Aaa	25.01	+39.89%	34.99
A Aaaa Aaaaaaa	25.01	+39.89%	34.99
A Aaaaaaaaaaaa	71.85	+39.68%	100.36
Aaaa Aaaa	71.85	+39.68%	100.36
Aaaa	15.12	+37.55%	20.80
Aaaaaaa Aaaaa Aaaaa	15.12	+37.55%	20.80
Aaaa A	37.37	+37.22%	51.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Companies

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV