Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 13.24 | 12.91 | 13.27 | 13.02 | +2.52% | 1.85M | 13.24+2.52% | 10:00:46 | |
BNPP BNP Paribas SA | 58.44 | 57.54 | 58.67 | 57.90 | +1.56% | 747.22K | 58.44+1.56% | 10:02:40 | |
SOGN Societe Generale SA | 26.81 | 26.50 | 26.98 | 26.56 | +1.19% | 730.99K | 26.81+1.19% | 10:00:14 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.40 | 14.40 | 14.50 | 14.40 | 0.00% | 1.63K | 14.400.00% | 08:45:42 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.80 | 18.80 | 18.85 | 18.80 | 0.00% | 8.06K | 18.800.00% | 09:28:16 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 55.50 | 55.90 | 55.50 | 55.50 | -0.72% | 521 | 55.50-0.72% | 09:29:26 | |
CRAP Credit Agricole Alpes Provence | 83.43 | 82.12 | 83.43 | 82.12 | +1.60% | 146 | 83.43+1.60% | 09:52:52 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 65.50 | 65.61 | 65.79 | 65.50 | -0.17% | 1.05K | 65.50-0.17% | 08:19:32 |