Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 17/05 | ||
ABC Arbitrage | 4.20 | 4.20 | 4.14 | +0.01 | +0.24% | 26.31K | 17/05 | ||
Abeo SAS | 12.90 | 12.90 | 12.65 | +0.15 | +1.18% | 0.45K | 17/05 | ||
Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 17/05 | ||
Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 17/05 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 0.46K | 17/05 | ||
ABO Group | 5.650 | 5.650 | 5.550 | +0.150 | +2.73% | 0.18K | 17/05 | ||
Acanthe | 0.4050 | 0.4100 | 0.4000 | -0.0030 | -0.74% | 66.29K | 17/05 | ||
Accor | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
Acteos | 1.335 | 1.360 | 1.310 | -0.015 | -1.11% | 2.17K | 17/05 | ||
Adl Partner | 37.40 | 37.80 | 37.40 | -0.80 | -2.09% | 0.13K | 17/05 | ||
Adocia | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 17/05 | ||
Adux SA | 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 4.09K | 17/05 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 0.00K | 17/05 | ||
Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
Affluent Medical | 1.66 | 1.73 | 1.64 | -0.03 | -1.78% | 5.30K | 17/05 | ||
Air France KLM | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
Akwel | 13.50 | 13.50 | 13.36 | +0.10 | +0.75% | 0.81K | 17/05 | ||
Alan Allman Associates | 8.900 | 8.900 | 8.850 | 0.000 | 0.00% | 0.01K | 17/05 | ||
ALD | 7.18 | 7.31 | 7.14 | -0.12 | -1.65% | 257.54K | 17/05 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
Altamir | 26.70 | 27.10 | 26.50 | +0.20 | +0.75% | 1.01K | 17/05 | ||
Altarea | 99.50 | 101.40 | 99.50 | -2.10 | -2.07% | 3.79K | 17/05 | ||
Altareit | 478.00 | 478.00 | 478.00 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Alten | 124.70 | 124.70 | 122.90 | -0.10 | -0.08% | 34.84K | 17/05 | ||
Amplitude Surgical SAS | 2.740 | 2.820 | 2.700 | +0.040 | +1.48% | 3.67K | 17/05 | ||
Amundi | 71.45 | 71.70 | 70.60 | -0.05 | -0.07% | 90.26K | 17/05 | ||
Antin Infrastructure Partners | 13.18 | 13.26 | 13.10 | -0.08 | -0.60% | 19.99K | 17/05 | ||
Aperam | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 17/05 | ||
Aramis | 3.85 | 3.86 | 3.73 | +0.12 | +3.22% | 112.29K | 17/05 | ||
ArcelorMittal | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 17/05 | ||
Argan | 77.60 | 78.70 | 77.00 | -1.30 | -1.65% | 9.30K | 17/05 | ||
Arkema | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
Artea SA | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 10.00 | 17/05 | ||
Artmarket.com | 4.37 | 4.50 | 4.37 | -0.07 | -1.58% | 6.93K | 17/05 | ||
Artois Nom. | 4,920.0 | 4,920.0 | 4,920.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Arverne Prf | 7.06 | 7.12 | 7.06 | -0.06 | -0.84% | 67.00 | 17/05 | ||
Assystem | 57.50 | 57.60 | 56.30 | +0.40 | +0.70% | 4.48K | 17/05 | ||
Ateme | 5.88 | 5.90 | 5.88 | 0.00 | 0.00% | 0.17K | 17/05 | ||
Atos | 2.09 | 2.14 | 2.05 | -0.03 | -1.55% | 1.21M | 17/05 | ||
Aubay | 45.05 | 45.20 | 44.80 | -0.70 | -1.53% | 6.43K | 17/05 | ||
Augros | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Aurea | 5.80 | 5.86 | 5.60 | -0.06 | -1.02% | 3.29K | 17/05 | ||
Avenir Telecom | 0.1376 | 0.1450 | 0.1350 | -0.0002 | -0.15% | 262.93K | 17/05 | ||
AXA | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
Axway | 24.70 | 24.80 | 24.50 | 0.00 | 0.00% | 1.85K | 17/05 | ||
Bains Mer Monaco | 104.00 | 108.50 | 104.00 | -3.00 | -2.80% | 594.00 | 17/05 | ||
Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 17/05 | ||
Barbara Bui | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Bassac | 49.60 | 49.90 | 49.40 | +0.60 | +1.22% | 131.00 | 17/05 | ||
Bastide Le Confort | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 17/05 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 194.29K | 17/05 | ||
Beneteau | 13.58 | 14.10 | 13.58 | -0.50 | -3.55% | 63.33K | 17/05 | ||
BIC | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 21.50K | 17/05 | ||
Bigben | 2.82 | 2.85 | 2.78 | +0.02 | +0.54% | 1.62K | 17/05 | ||
Biomerieux | 95.90 | 97.00 | 95.25 | -0.10 | -0.10% | 130.61K | 17/05 | ||
Biosenic | 0.0158 | 0.0158 | 0.0144 | +0.0015 | +10.49% | 1.16M | 17/05 | ||
Bleecker | 156.00 | 156.00 | 156.00 | 0.00 | 0.00% | 0 | 16/05 | ||
BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 17/05 | ||
Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
Bonduelle | 7.95 | 8.12 | 7.88 | -0.15 | -1.85% | 26.25K | 17/05 | ||
Bourse Direct | 5.560 | 5.580 | 5.460 | -0.020 | -0.36% | 2.84K | 17/05 | ||
Bouygues | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
Bureau Veritas | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
Burelle | 435.00 | 435.00 | 433.00 | +2.00 | +0.46% | 0.10K | 17/05 | ||
Ca Toulouse 31 CCI | 71.00 | 71.00 | 70.50 | 0.00 | 0.00% | 158.00 | 17/05 | ||
Cafom | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.69 | 76.69 | 76.69 | -0.01 | -0.01% | 1.00 | 17/05 | ||
Caisse Reg Credit Agric Mut Nord France | 14.18 | 14.21 | 14.05 | +0.08 | +0.55% | 2.12K | 17/05 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.50 | 91.50 | 89.81 | +0.81 | +0.89% | 880.00 | 17/05 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.19 | 19.19 | 19.00 | +0.19 | +1.00% | 1.21K | 17/05 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.99 | 81.09 | 80.50 | -0.51 | -0.63% | 455.00 | 17/05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.30 | 67.66 | 67.01 | +0.30 | +0.45% | 235.00 | 17/05 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.50 | 55.00 | 52.50 | -0.50 | -0.94% | 545.00 | 17/05 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.50 | 66.00 | 65.00 | -0.50 | -0.76% | 290.00 | 17/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62.50 | 63.99 | 61.03 | -1.49 | -2.33% | 336.00 | 17/05 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 133.02 | 136.00 | 133.02 | -2.46 | -1.82% | 0.43K | 17/05 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Capgemini | 207.40 | 208.10 | 205.70 | +0.40 | +0.19% | 364.33K | 17/05 | ||
Carmila | 16.38 | 16.58 | 16.30 | -0.12 | -0.73% | 57.96K | 17/05 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | 17/05 | ||
Casino Guichard | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
Catana Group | 5.32 | 5.51 | 5.30 | -0.15 | -2.74% | 26.57K | 17/05 | ||
CBO Territoria | 3.77 | 3.77 | 3.76 | +0.02 | +0.53% | 7.88K | 17/05 | ||
Cegedim | 14.05 | 14.10 | 14.00 | -0.05 | -0.35% | 403.00 | 17/05 | ||
Celyad | 0.31 | 0.32 | 0.29 | +0.02 | +8.10% | 28.19K | 17/05 | ||
CFI | 0.6500 | 0.6500 | 0.6500 | 0.0000 | 0.00% | 0 | 15/05 | ||
CGG | 0.560 | 0.600 | 0.554 | 0.000 | 0.00% | 11.79M | 17/05 | ||
Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 17/05 | ||
Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.01K | 17/05 | ||
Christian Dior | 739.50 | 740.00 | 734.00 | -1.00 | -0.14% | 3.12K | 17/05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Claranova | 2.29 | 2.33 | 2.26 | -0.02 | -0.87% | 82.79K | 17/05 | ||
Clariane SE | 3.60 | 3.64 | 3.20 | +0.33 | +10.02% | 1.38M | 17/05 | ||
Cnova | 1.595 | 1.595 | 1.510 | -0.005 | -0.31% | 1.07K | 17/05 | ||
Coface | 15.57 | 15.57 | 15.36 | +0.20 | +1.30% | 438.56K | 17/05 | ||
Coheris | 6.900 | 6.920 | 6.700 | +0.040 | +0.58% | 7.44K | 17/05 | ||
Compagnie De l’odet SE | 1,516.00 | 1,520.00 | 1,494.00 | +14.00 | +0.93% | 0.17K | 17/05 | ||
Compagnie des Alpes | 15.00 | 15.20 | 14.62 | +0.34 | +2.32% | 81.66K | 17/05 | ||
Courtois | 122.00 | 122.00 | 122.00 | -1.00 | -0.81% | 0.00K | 17/05 | ||
Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
Covivio Hotels | 15.35 | 15.40 | 15.30 | -0.05 | -0.32% | 334.00 | 17/05 | ||
Credit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
Credit Agricole Alpes Provence | 75.76 | 76.52 | 75.24 | -2.24 | -2.87% | 1.38K | 17/05 | ||
Credit Agricole du Morbihan | 71.60 | 71.76 | 71.60 | -0.16 | -0.22% | 0.22K | 17/05 | ||
Crosswood | 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 0.11K | 17/05 | ||
Danone | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
Dassault Aviation | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
Dassault Systemes | 37.75 | 37.86 | 37.47 | +0.03 | +0.08% | 1.48M | 17/05 | ||
DBV Technologies | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 17/05 | ||
DEEZER | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 0.38K | 17/05 | ||
Derichebourg | 4.89 | 4.97 | 4.75 | -0.06 | -1.13% | 544.17K | 17/05 | ||
Docks des Petroles dAmbes | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Eagle Football | 2.13 | 2.15 | 2.13 | 0.00 | 0.00% | 1.61K | 17/05 | ||
Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
Eiffage | 104.35 | 105.95 | 103.95 | -1.95 | -1.83% | 175.51K | 17/05 | ||
Ekinops SA | 4.00 | 4.04 | 3.70 | +0.02 | +0.50% | 91.72K | 17/05 | ||
Electricite de Strasbourg | 121.50 | 121.50 | 119.50 | 0.00 | 0.00% | 0.05K | 17/05 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 14/05 | ||
Elior Group | 3.75 | 3.82 | 3.67 | 0.00 | 0.11% | 1.95M | 17/05 | ||
Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
Engie | 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | 17/05 | ||
Equasens | 60.30 | 60.40 | 59.80 | +0.20 | +0.33% | 4.70K | 17/05 | ||
Eramet | 101.30 | 102.30 | 98.70 | +0.60 | +0.60% | 62.66K | 17/05 | ||
EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
ESSO | 192.60 | 194.00 | 180.20 | +12.20 | +6.76% | 49.86K | 17/05 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
Euroapi | 3.25 | 3.30 | 3.19 | +0.04 | +1.24% | 189.23K | 17/05 | ||
Eurofins Scientific | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 17/05 | ||
Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
Eutelsat | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 17/05 | ||
Exclusive Networks | 20.30 | 20.45 | 20.15 | +0.05 | +0.25% | 41.35K | 17/05 | ||
Exel Industries | 56.00 | 56.00 | 55.40 | +0.60 | +1.08% | 0.66K | 17/05 | ||
Explosifs Prod Chimiques | 140.00 | 140.00 | 139.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Fermentalg | 0.615 | 0.638 | 0.600 | +0.013 | +2.16% | 410.31K | 17/05 | ||
Fiducial Office | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | -1.00 | -0.56% | 0.00K | 17/05 | ||
Figeac Aero | 6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 3.74K | 17/05 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1290 | 0.1290 | 0.1290 | 0.0000 | 0.00% | 0 | 15/05 | ||
Fnac Darty SA | 33.10 | 33.20 | 32.65 | +0.10 | +0.30% | 12.06K | 17/05 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 44.80 | 45.00 | 44.60 | +0.20 | +0.45% | 0.54K | 17/05 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.20 | 33.20 | 32.80 | +0.50 | +1.53% | 798.00 | 17/05 | ||
Fonciere Lyonnaise | 68.20 | 68.40 | 67.60 | -0.20 | -0.29% | 0.03K | 17/05 | ||
Fonciere Volta | 7.85 | 7.85 | 6.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.11 | 1.13 | 1.09 | +0.02 | +2.21% | 72.48K | 17/05 | ||
Forvia | 15.97 | 16.52 | 15.81 | -0.50 | -3.01% | 727.39K | 17/05 | ||
Frey | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.26K | 17/05 | ||
Galimmo | 14.30 | 14.30 | 14.30 | -0.10 | -0.69% | 0.01K | 17/05 | ||
Gaumont | 95.00 | 97.00 | 91.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Gaztransport et Technigaz SA | 136.60 | 136.70 | 133.40 | +2.80 | +2.09% | 97.94K | 17/05 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Gecina | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
Geneuro | 1.85 | 2.08 | 1.70 | +0.13 | +7.56% | 95.44K | 17/05 | ||
Genfit | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 17/05 | ||
Gensight Biologics | 0.39 | 0.41 | 0.39 | -0.01 | -2.72% | 73.10K | 17/05 | ||
Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 32.40K | 17/05 | ||
Graines Voltz | 28.50 | 29.40 | 28.20 | +0.30 | +1.06% | 0.86K | 17/05 | ||
Groupe Crit | 73.60 | 74.40 | 73.60 | -0.60 | -0.81% | 1.80K | 17/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 21.00 | 21.00 | 20.80 | +0.20 | +0.96% | 0.40K | 17/05 | ||
Groupe Pizzorno Environnement | 74.60 | 75.40 | 74.60 | -0.40 | -0.53% | 0.14K | 17/05 | ||
Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
Groupe Sfpi | 2.000 | 2.000 | 1.985 | 0.000 | 0.00% | 3.09K | 17/05 | ||
Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 17/05 | ||
Guillemot | 6.720 | 6.800 | 6.700 | -0.020 | -0.30% | 15.57K | 17/05 | ||
Haulotte | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 17/05 | ||
Hermes International | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
High Co | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 4.62K | 17/05 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | -0.10 | -3.36% | 159.00 | 17/05 | ||
Hydrogene De France | 7.00 | 7.00 | 6.92 | +0.01 | +0.14% | 2.21K | 17/05 | ||
ICADE | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
ID Logistics | 377.00 | 383.50 | 377.00 | -5.00 | -1.31% | 3.54K | 17/05 | ||
IDI | 75.80 | 76.40 | 74.00 | -0.80 | -1.04% | 2.78K | 17/05 | ||
Imerys | 35.44 | 35.66 | 35.28 | +0.10 | +0.28% | 50.03K | 17/05 | ||
Immob. Dassault | 49.30 | 49.60 | 49.30 | -0.10 | -0.20% | 0.11K | 17/05 | ||
Infotel | 47.40 | 48.90 | 47.40 | -1.40 | -2.87% | 2.58K | 17/05 | ||
Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 17/05 | ||
Inter Parfums | 48.00 | 48.55 | 48.00 | -0.70 | -1.44% | 12.60K | 17/05 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 17/05 | ||
Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 17/05 | ||
Ipsos | 66.95 | 67.20 | 66.30 | -0.05 | -0.07% | 41.71K | 17/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.46 | 7.46 | 7.36 | 0.00 | 0.00% | 0.31K | 17/05 | ||
Jacquet Metal | 17.90 | 18.32 | 17.90 | -0.30 | -1.65% | 16.11K | 17/05 | ||
JC Decaux | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
Kaufman Et Broad | 31.70 | 31.95 | 31.20 | +0.35 | +1.12% | 16.20K | 17/05 | ||
Kering | 332.05 | 342.90 | 330.55 | -9.20 | -2.70% | 284.11K | 17/05 | ||
Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
L'Oreal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
La Francaise | 34.06 | 34.06 | 33.82 | +0.04 | +0.12% | 126.00K | 17/05 | ||
La Francaise de l'Energie | 37.15 | 38.15 | 37.10 | -0.65 | -1.72% | 4.38K | 17/05 | ||
Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 17/05 | ||
Lagardere | 21.85 | 21.85 | 21.40 | +0.20 | +0.92% | 17.25K | 17/05 | ||
Latecoere | 0.0130 | 0.0130 | 0.0125 | +0.0003 | +2.36% | 2.32M | 17/05 | ||
Laurent-Perrier | 122.50 | 123.00 | 121.00 | +1.00 | +0.82% | 0.49K | 17/05 | ||
LDC | 147.50 | 149.00 | 147.50 | -0.50 | -0.34% | 150.00 | 17/05 | ||
Lectra | 33.40 | 34.00 | 33.40 | -0.35 | -1.04% | 9.15K | 17/05 | ||
Legrand | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 | ||
Lhyfe | 4.18 | 4.28 | 4.16 | -0.04 | -0.83% | 10.19K | 17/05 | ||
Linedata Services | 74.00 | 74.80 | 71.20 | -1.00 | -1.33% | 272.00 | 17/05 | ||
Lisi | 28.95 | 28.95 | 27.45 | +1.40 | +5.08% | 25.33K | 17/05 | ||
LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 17/05 | ||
Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
Lumibird SA | 13.15 | 13.15 | 12.95 | +0.10 | +0.77% | 8.63K | 17/05 | ||
M.R.M | 18.200 | 18.200 | 18.200 | +0.200 | +1.11% | 0.15K | 17/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 5.09 | 5.15 | 4.90 | +0.13 | +2.62% | 42.69K | 17/05 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Manitou BF | 27.25 | 27.40 | 26.90 | -0.20 | -0.73% | 8.26K | 17/05 | ||
Marie Brizard Wine & Spirits | 3.200 | 3.200 | 3.140 | +0.030 | +0.95% | 27.93K | 17/05 | ||
Maurel et Prom | 6.695 | 6.740 | 6.480 | +0.220 | +3.40% | 302.09K | 17/05 | ||
Mcphy Energy | 3.28 | 3.36 | 3.16 | +0.08 | +2.34% | 120.13K | 17/05 | ||
Media 6 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 17/05 | ||
Memscap | 7.730 | 7.980 | 7.680 | -0.150 | -1.90% | 14.62K | 17/05 | ||
Mercialys | 11.17 | 11.20 | 11.05 | +0.01 | +0.09% | 185.83K | 17/05 | ||
Mersen | 39.80 | 40.15 | 39.35 | +0.45 | +1.14% | 41.35K | 17/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.56 | 13.56 | 13.34 | +0.24 | +1.80% | 95.65K | 17/05 | ||
Michelin | 37.30 | 37.30 | 36.77 | +0.43 | +1.17% | 2.02M | 17/05 | ||
Moncey | 7,450.0 | 7,450.0 | 7,400.0 | -50.0 | -0.67% | 3.00 | 17/05 | ||
Montea | 85.40 | 86.80 | 85.30 | -1.40 | -1.61% | 6.30K | 17/05 | ||
Myhotelmatch | 1.0700 | 1.0750 | 1.0400 | +0.0200 | +1.90% | 6.44K | 17/05 | ||
Nacon | 1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | 17/05 | ||
Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 17/05 | ||
Neoen | 29.60 | 30.34 | 29.44 | -0.84 | -2.76% | 233.63K | 17/05 | ||
Neurones | 46.55 | 46.80 | 45.75 | +0.70 | +1.53% | 2.96K | 17/05 | ||
Nexans | 109.50 | 110.90 | 108.10 | -1.30 | -1.17% | 90.64K | 17/05 | ||
Nexity | 12.11 | 12.23 | 12.02 | -0.09 | -0.74% | 85.68K | 17/05 | ||
Nhoa | 0.59 | 0.59 | 0.57 | 0.00 | -0.34% | 33.35K | 17/05 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 7.78 | 7.82 | 7.74 | -0.02 | -0.26% | 2.89K | 17/05 | ||
Oeneo | 11.70 | 11.95 | 11.70 | -0.15 | -1.27% | 2.58K | 17/05 | ||
Orange | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.304 | 0.322 | 0.304 | -0.014 | -4.40% | 22.97K | 17/05 | ||
Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 17/05 | ||
Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 17/05 | ||
OVH | 6.54 | 6.58 | 6.47 | +0.04 | +0.62% | 219.47K | 17/05 | ||
Paris Realty Fund SA | 52.60 | 52.60 | 50.20 | +0.60 | +1.15% | 0.41K | 17/05 | ||
Parrot | 2.020 | 2.050 | 1.965 | -0.020 | -0.98% | 1.69K | 17/05 | ||
Passat | 6.25 | 6.25 | 6.20 | -0.05 | -0.79% | 3.96K | 17/05 | ||
Patrimoine Et Comm | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.28K | 17/05 | ||
Pernod Ricard | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
Perrier Gerard | 96.80 | 96.80 | 96.40 | 0.00 | 0.00% | 0.07K | 17/05 | ||
Peugeot Invest | 111.60 | 111.60 | 110.60 | +0.40 | +0.36% | 3.90K | 17/05 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 17/05 | ||
Pierre Vacances | 1.51 | 1.52 | 1.50 | 0.00 | 0.13% | 278.86K | 17/05 | ||
Plastic Omnium | 11.79 | 11.99 | 11.74 | -0.12 | -1.01% | 108.43K | 17/05 | ||
Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 17/05 | ||
Poxel SA | 0.64 | 0.68 | 0.61 | -0.03 | -4.50% | 438.63K | 17/05 | ||
Proactis SA | 0.0685 | 0.0685 | 0.0685 | +0.0095 | +16.10% | 50.00 | 17/05 | ||
Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 17/05 | ||
Publicis Groupe | 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | 17/05 | ||
Quadient | 19.84 | 19.84 | 19.48 | +0.32 | +1.64% | 20.92K | 17/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 13.70 | 13.70 | 12.80 | +0.80 | +6.20% | 3.99K | 17/05 | ||
Remy Cointreau | 93.00 | 95.10 | 91.00 | -1.05 | -1.12% | 86.38K | 17/05 | ||
Renault | 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | 17/05 | ||
Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
Robertet | 895.00 | 895.00 | 882.00 | +12.00 | +1.36% | 1.24K | 17/05 | ||
Roche Bobois | 48.80 | 49.40 | 48.80 | -0.20 | -0.41% | 1.56K | 17/05 | ||
Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
Saint Gobain | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.24K | 17/05 | ||
Samse | 184.00 | 184.50 | 184.00 | +0.50 | +0.27% | 0.05K | 17/05 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
Sartorius Stedim | 196.80 | 205.40 | 196.50 | -8.90 | -4.33% | 119.59K | 17/05 | ||
Savencia | 52.00 | 53.20 | 52.00 | -0.80 | -1.52% | 1.93K | 17/05 | ||
SCBSM | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
SCOR | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
Seche | 105.00 | 105.00 | 101.40 | +1.80 | +1.74% | 5.05K | 17/05 | ||
Selectirente | 89.00 | 89.00 | 88.50 | +1.00 | +1.14% | 21.00 | 17/05 | ||
Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 17/05 | ||
SES | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
Smcp | 2.40 | 2.54 | 2.37 | -0.10 | -3.81% | 132.11K | 17/05 | ||
Soc Franc Casinos | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 0.02K | 17/05 | ||
Societe de la Tour Eiffel | 10.50 | 10.60 | 10.45 | -0.05 | -0.47% | 1.14K | 17/05 | ||
Societe Generale | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
Sodexo | 85.80 | 85.95 | 84.40 | +2.65 | +3.19% | 215.78K | 17/05 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0.15K | 17/05 | ||
Soitec | 110.70 | 112.30 | 109.50 | -0.30 | -0.27% | 133.74K | 17/05 | ||
Solocal | 0.0638 | 0.0645 | 0.0560 | -0.0007 | -1.09% | 430.92K | 17/05 | ||
Solutions 30 | 2.1640 | 2.2620 | 2.1480 | -0.0980 | -4.33% | 774.96K | 17/05 | ||
Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
Sopra Steria | 220.40 | 221.40 | 218.00 | -0.40 | -0.18% | 23.46K | 17/05 | ||
Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
SQLi | 41.80 | 42.00 | 41.80 | -0.20 | -0.48% | 340.00 | 17/05 | ||
SRP Groupe SA | 0.972 | 0.990 | 0.970 | -0.002 | -0.21% | 10.11K | 17/05 | ||
ST Dupont | 0.0558 | 0.0570 | 0.0542 | 0.0000 | 0.00% | 81.88K | 17/05 | ||
Stef | 127.80 | 128.20 | 125.40 | +0.80 | +0.63% | 1.88K | 17/05 | ||
Stellantis NV | 20.80 | 21.11 | 20.73 | -0.37 | -1.73% | 2.27M | 17/05 | ||
STMicroelectronics | 38.32 | 38.82 | 38.21 | -0.54 | -1.39% | 1.80M | 17/05 | ||
Sword | 36.10 | 36.60 | 36.10 | -0.40 | -1.10% | 2.63K | 17/05 | ||
Syensqo | 95.86 | 96.11 | 94.18 | +0.25 | +0.26% | 136.96K | 17/05 | ||
Synergie | 36.20 | 36.60 | 36.20 | -0.40 | -1.09% | 4.90K | 17/05 | ||
Tarkett | 8.96 | 9.20 | 8.94 | -0.16 | -1.75% | 6.58K | 17/05 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.22 | 23.26 | 22.98 | +0.08 | +0.35% | 145.75K | 17/05 | ||
Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
Televerbier | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Teract | 0.82 | 0.83 | 0.82 | -0.01 | -0.96% | 4.00K | 17/05 | ||
TF1 | 8.91 | 8.91 | 8.73 | +0.16 | +1.77% | 178.01K | 17/05 | ||
Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
Thermador | 87.90 | 88.50 | 86.90 | +1.20 | +1.38% | 6.23K | 17/05 | ||
Tikehau Capital Partners | 21.05 | 21.30 | 21.05 | -0.15 | -0.71% | 15.47K | 17/05 | ||
Tipiak | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Titan Cement | 30.70 | 31.15 | 30.65 | -0.20 | -0.65% | 9.30K | 17/05 | ||
Tonnellerie Francois Freres | 44.10 | 44.10 | 42.40 | +1.70 | +4.01% | 3.29K | 17/05 | ||
Total Gabon | 175.00 | 175.00 | 172.00 | +2.00 | +1.16% | 0.75K | 17/05 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 17/05 | ||
Transgene | 1.326 | 1.340 | 1.316 | -0.002 | -0.15% | 11.66K | 17/05 | ||
Transition Evergreen | 1.6950 | 1.7400 | 1.6950 | -0.0150 | -0.88% | 6.55K | 17/05 | ||
Trigano | 144.00 | 147.40 | 143.00 | -1.60 | -1.10% | 19.01K | 17/05 | ||
Ubisoft | 21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | 17/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Uti SA | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
Valeo | 12.64 | 13.26 | 12.47 | -0.52 | -3.95% | 1.71M | 17/05 | ||
Vallourec | 16.675 | 16.945 | 16.060 | -0.185 | -1.10% | 1.11M | 17/05 | ||
Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 17/05 | ||
Vantiva | 0.1382 | 0.1390 | 0.1370 | -0.0006 | -0.43% | 219.53K | 17/05 | ||
Veolia Environnement | 30.62 | 30.80 | 30.32 | -0.04 | -0.13% | 1.64M | 17/05 | ||
Verallia | 37.30 | 37.46 | 37.04 | +0.02 | +0.05% | 161.03K | 17/05 | ||
Verimatrix | 0.450 | 0.460 | 0.444 | -0.009 | -1.96% | 30.68K | 17/05 | ||
Vetoquinol | 101.20 | 101.80 | 99.50 | +1.90 | +1.91% | 3.15K | 17/05 | ||
Vicat | 37.20 | 37.45 | 36.20 | +0.90 | +2.48% | 24.72K | 17/05 | ||
Viel Et Compagnie | 10.80 | 10.80 | 10.75 | 0.00 | 0.00% | 2.83K | 17/05 | ||
Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
Virbac | 354.50 | 360.00 | 354.00 | -5.00 | -1.39% | 5.45K | 17/05 | ||
Vitura | 7.05 | 7.05 | 6.65 | +0.40 | +6.02% | 0.24K | 17/05 | ||
Vivendi | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
Voltalia SA | 8.88 | 9.04 | 8.88 | -0.15 | -1.66% | 43.67K | 17/05 | ||
Vranken-Pommery | 15.80 | 16.00 | 15.75 | -0.10 | -0.63% | 784.00 | 17/05 | ||
Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
Waga Energy | 15.88 | 15.98 | 15.70 | +0.02 | +0.13% | 7.28K | 17/05 | ||
Wavestone | 61.20 | 61.30 | 60.00 | +0.40 | +0.66% | 4.75K | 17/05 | ||
Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
Worldline SA | 11.65 | 11.73 | 11.46 | -0.06 | -0.51% | 972.83K | 17/05 | ||
X Fab Silicon | 7.01 | 7.01 | 6.81 | +0.11 | +1.52% | 172.85K | 17/05 | ||
Xilam | 4.89 | 4.89 | 4.82 | +0.05 | +0.93% | 0.67K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review