CAC All Shares (PAX)

Paris

Currency in EUR

8,645.38

+23.32(+0.27%)

Closed·15/04

Day's Range

8,539.19

8,650.66

52 wk Range

7,984.98

9,889.38

CAC All Shares Companies

Explore the complete list of CAC All Shares companies with real-time updates. This page provides a comprehensive overview of all CAC All Shares components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC All Shares holdings and analyze individual stocks with ease

						Upside
Air France KLM	7.64	7.70	7.51	+0.39%	907.08K	aa.aa	15/04
Accor	39.28	39.50	38.74	+1.81%	418.71K	aa.aa	15/04
Air Liquide	174.26	174.70	170.68	+2.15%	698.46K	aa.aa	15/04
Capgemini	130.30	130.30	128.35	+1.44%	419.05K	aa.aa	15/04
AXA	38.88	38.99	38.10	+2.05%	4.57M	aa.aa	15/04
Danone	72.96	73.14	72.10	+1.36%	2.23M	aa.aa	15/04
Engie	18.41	18.49	18.13	+1.83%	6.41M	aa.aa	15/04
BNP Paribas	70.58	70.68	68.58	+3.04%	3.57M	aa.aa	15/04
Bouygues	36.74	36.74	35.65	+2.60%	1.15M	aa.aa	15/04
Louis Vuitton	488.65	502.40	484.75	-7.82%	1.69M	aa.aa	15/04
L'Oreal	343.80	347.65	337.15	-2.00%	519.15K	aa.aa	15/04
Schneider Electric	208.70	210.35	202.70	+3.06%	1.22M	aa.aa	15/04
Saint Gobain	90.18	90.44	85.10	+5.80%	1.8M	aa.aa	15/04
Carrefour	13.250	13.440	13.145	-1.01%	3.12M	aa.aa	15/04
EssilorLuxottica	251.20	251.80	247.30	+1.66%	527.38K	aa.aa	15/04
Pernod Ricard	91.32	93.14	89.68	-2.33%	589.11K	aa.aa	15/04
Credit Agricole	16.10	16.18	15.78	+2.22%	6.44M	aa.aa	15/04
Vallourec	15.670	15.715	15.295	+2.15%	528.58K	aa.aa	15/04
Orange	12.39	12.44	12.30	+0.73%	8.26M	aa.aa	15/04
Societe Generale	40.28	40.28	38.47	+4.95%	3.49M	aa.aa	15/04
Michelin	30.56	30.60	30.10	+2.41%	1.47M	aa.aa	15/04
Airbus Group	140.94	141.52	138.48	+1.21%	1.82M	aa.aa	15/04
Alstom	19.87	20.02	19.35	+2.79%	1.1M	aa.aa	15/04
Sanofi	91.62	91.91	90.01	-0.28%	2.21M	aa.aa	15/04
Vivendi	2.45	2.48	2.40	+1.66%	4.24M	aa.aa	15/04
TotalEnergies SE	50.61	51.05	50.14	+0.78%	4.39M	aa.aa	15/04
STMicroelectronics	18.30	18.34	18.02	+1.89%	2.15M	aa.aa	15/04
Vinci	118.15	118.30	115.15	+2.07%	1.34M	aa.aa	15/04
Renault	44.56	45.11	43.97	+1.85%	814.59K	aa.aa	15/04
Veolia Environnement	30.90	30.90	30.02	+3.28%	2.39M	aa.aa	15/04
Solvay	31.74	32.04	30.86	+3.52%	136.24K	aa.aa	15/04
Lagardere	19.76	19.76	19.42	+1.23%	6.53K	aa.aa	15/04
Kering	162.08	169.10	162.08	-5.22%	364.19K	aa.aa	15/04
Unibail-Rodamco	70.10	70.40	68.18	+3.15%	320.15K	aa.aa	15/04
ArcelorMittal	23.86	23.94	23.49	+0.63%	1.41M	aa.aa	15/04
Metropole TV	13.58	13.60	13.36	+1.80%	92.09K	aa.aa	15/04
Pierre Vacances	1.36	1.37	1.36	+1.49%	50.93K	aa.aa	15/04
Eramet	47.70	47.74	46.20	+2.89%	42.22K	aa.aa	15/04
Thales	259.70	261.30	252.60	+2.85%	310.51K	aa.aa	15/04
Gecina	88.40	88.60	86.45	+2.31%	101.84K	aa.aa	15/04
Christian Dior	449.20	478.80	449.00	-8.25%	15.53K	aa.aa	15/04
Dassault Systemes	33.54	33.73	32.84	+2.04%	1.14M	aa.aa	15/04
Forvia	6.032	6.226	5.864	+5.75%	2.53M	aa.aa	15/04
Casino Guichard	0.5589	0.5589	0.5205	+6.52%	234.45K	aa.aa	15/04
Aeroports Paris	101.40	101.60	98.95	+2.58%	85.14K	aa.aa	15/04
Eurofins Scientific	50.72	50.96	49.97	+1.97%	383.9K	aa.aa	15/04
Imerys	28.80	28.92	28.10	+2.27%	70.57K	aa.aa	15/04
Rexel	22.46	22.53	21.90	+3.12%	473.78K	aa.aa	15/04
Remy Cointreau	43.30	44.52	43.04	-3.69%	83.36K	aa.aa	15/04
SES	5.03	5.04	4.82	+0.40%	438.87K	aa.aa	15/04
Virbac	297.50	299.00	295.05	+0.35%	5.11K	aa.aa	15/04
Publicis Groupe	87.30	88.08	84.88	+3.90%	830.79K	aa.aa	15/04
Arkema	62.45	63.25	61.90	+0.81%	157.65K	aa.aa	15/04
Sodexo	56.25	56.50	55.55	+0.99%	279.24K	aa.aa	15/04
Ubisoft	9.44	9.57	9.12	+2.94%	466.83K	aa.aa	15/04
Hermes International	2,355.00	2,355.00	2,291.00	+0.21%	79.02K	aa.aa	15/04
Soitec	46.50	46.82	45.56	+1.09%	104.29K	aa.aa	15/04
Safran	215.50	215.80	210.80	+2.23%	808.05K	aa.aa	15/04
Quadient	16.16	16.20	15.86	+1.00%	25K	aa.aa	15/04
Wendel	84.65	84.65	82.70	+2.48%	52.86K	aa.aa	15/04
Mercialys	11.46	11.48	11.30	+1.60%	222.66K	aa.aa	15/04
Eiffage	112.15	112.35	108.00	+3.36%	354.69K	aa.aa	15/04
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	14/04
Groupe SEB	77.40	77.85	75.50	+0.65%	65.66K	aa.aa	15/04
Trigano	101.10	101.20	99.20	+2.07%	19.57K	aa.aa	15/04
Savencia	58.80	60.00	58.60	-2.00%	1.05K	aa.aa	15/04
SCOR	25.32	25.32	24.68	+2.51%	613.66K	aa.aa	15/04
Sartorius Stedim	172.90	174.10	169.55	+1.71%	86.98K	aa.aa	15/04
Covivio	49.90	49.92	48.34	+3.83%	170.87K	aa.aa	15/04
Eutelsat	4.13	4.13	3.63	+12.84%	2.22M	aa.aa	15/04
Atos	0.0038	0.0039	0.0037	+2.70%	212.25M	aa.aa	15/04
Valeo	8.18	8.34	7.78	+6.92%	2.45M	aa.aa	15/04
Opmobility SE	8.76	8.85	8.65	+1.74%	90.42K	aa.aa	15/04
Nexans	90.65	91.25	88.55	+1.91%	125.16K	aa.aa	15/04
Boiron	24.35	24.35	23.65	+2.74%	261	aa.aa	15/04
Haulotte	2.62	2.69	2.62	-2.60%	7.06K	aa.aa	15/04
BIC	56.90	57.70	56.40	0.00%	41.09K	aa.aa	15/04
Transgene	0.640	0.652	0.636	-0.31%	19.02K	aa.aa	15/04
Ipsos	42.28	42.50	41.72	+0.52%	31.14K	aa.aa	15/04
ESSO	133.20	135.20	132.00	-0.75%	7.54K	aa.aa	15/04
Alten	82.95	82.95	81.00	+2.60%	31.66K	aa.aa	15/04
Viridien	49.895	50.560	48.615	+0.37%	53.95K	aa.aa	15/04
Nexity	9.01	9.04	8.69	+2.50%	187.71K	aa.aa	15/04
Beneteau	7.73	7.82	7.57	-0.90%	142.63K	aa.aa	15/04
Solocal	2.6450	2.6500	2.6200	+0.67%	2.97K	aa.aa	15/04
Legrand	94.52	94.84	92.52	+2.38%	497.43K	aa.aa	15/04
Manitou BF	17.70	17.70	17.40	+1.14%	42.18K	aa.aa	15/04
Lisi	27.45	27.50	26.45	+3.78%	8.28K	aa.aa	15/04
Maurel et Prom	4.554	4.592	4.460	+0.66%	207.61K	aa.aa	15/04
Klepierre	30.56	30.58	30.00	+2.00%	739.66K	aa.aa	15/04
Mersen	17.94	18.14	17.78	-0.33%	30.61K	aa.aa	15/04
Ipsen	99.15	99.20	97.20	+1.80%	70.44K	aa.aa	15/04
Seche	76.00	76.20	75.40	-0.26%	3.44K	aa.aa	15/04
Emeis	11.2540	11.2800	10.6840	+4.90%	302.31K	aa.aa	15/04
JC Decaux	15.15	15.15	14.66	+3.34%	181.33K	aa.aa	15/04
Biomerieux	118.80	118.80	115.70	+3.39%	78.77K	aa.aa	15/04
TF1	8.71	8.72	8.47	+1.75%	134.18K	aa.aa	15/04
Teleperformance	91.62	91.62	89.86	+2.09%	155.9K	aa.aa	15/04
Chargeurs	10.76	10.76	10.64	+1.32%	2.9K	aa.aa	15/04
Synergie	30.40	30.50	30.40	0.00%	435	aa.aa	15/04
Compagnie De l’odet SE	1,356.00	1,356.00	1,336.00	+1.35%	702	aa.aa	15/04
Kaufman Et Broad	31.20	31.40	30.55	+0.97%	37.38K	aa.aa	15/04
Sopra Steria	173.30	173.30	168.70	+1.82%	33.58K	aa.aa	15/04
Rubis	27.54	27.54	26.72	+2.30%	231.27K	aa.aa	15/04
Adux SA	1.650	1.650	1.620	+0.61%	2.56K	aa.aa	15/04
Groupe Partouche	17.80	17.85	17.75	+0.28%	60	aa.aa	15/04
NRJ Group	6.58	6.60	6.54	0.00%	3.39K	aa.aa	15/04
Assystem	33.80	34.15	33.45	+0.30%	7.86K	aa.aa	15/04
Bonduelle	7.77	7.86	7.71	0.00%	28.15K	aa.aa	15/04
Stef	124.00	124.80	121.60	+0.81%	2.55K	aa.aa	15/04
Sword	32.50	32.50	30.80	+2.85%	51.38K	aa.aa	15/04
Avenir Telecom	0.0534	0.0550	0.0534	-1.11%	775.47K	aa.aa	15/04
Latecoere	0.0151	0.0155	0.0151	-0.66%	2.01M	aa.aa	15/04
Viel Et Compagnie	13.30	13.60	13.25	-1.85%	13.03K	aa.aa	15/04
Claranova	2.31	2.32	2.23	+3.13%	77.37K	aa.aa	15/04
LDC	76.00	76.00	74.00	+2.84%	7.62K	aa.aa	15/04
Parrot	7.400	7.420	7.320	0.00%	16.65K	aa.aa	15/04
Tonnellerie Francois Freres	20.90	21.50	20.90	-0.48%	6.42K	aa.aa	15/04
Groupe Crit	60.40	61.00	60.00	+0.67%	1.98K	aa.aa	15/04
Inter Parfums	34.46	35.50	34.16	-4.86%	97.15K	aa.aa	15/04
Vitura	8.15	8.15	8.00	0.00%	65	aa.aa	15/04
High Co	3.06	3.06	3.02	+1.32%	8.18K	aa.aa	15/04
Lectra	27.05	27.05	26.10	+3.44%	24.58K	aa.aa	15/04
Thermador	66.00	66.40	62.70	+5.60%	3.33K	aa.aa	15/04
Linedata Services	71.60	72.60	71.60	-1.10%	1.61K	aa.aa	15/04
Laurent-Perrier	93.20	94.60	93.20	-0.21%	71	aa.aa	15/04
Robertet	817.00	823.00	809.00	-0.97%	2.29K	aa.aa	15/04
Equasens	37.15	37.75	36.70	-0.67%	10.62K	aa.aa	15/04
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	14/04
Guerbet	19.90	19.90	19.00	+2.26%	22.66K	aa.aa	15/04
Vranken-Pommery	11.80	11.80	11.55	+0.85%	1.95K	aa.aa	15/04
Samse	136.50	137.00	136.00	-0.36%	60	aa.aa	15/04
Gl Events	20.95	21.05	19.78	+7.33%	32K	aa.aa	15/04
Bains Mer Monaco	100.26	103.00	100.22	-1.22%	9.03K	aa.aa	15/04
Ramsay Generale De Sante	9.64	9.68	9.60	-0.41%	712	aa.aa	15/04
Gaumont	81.00	81.00	78.00	0.00%	4.62K	aa.aa	15/04
Cegedim	11.65	11.80	11.65	+2.19%	2.9K	aa.aa	15/04
Exel Industries	36.10	36.60	35.50	+0.28%	899	aa.aa	15/04
Compagnie des Alpes	15.58	15.58	15.34	+1.17%	33.9K	aa.aa	15/04
Bureau Veritas	26.78	26.78	26.46	+1.06%	907.49K	aa.aa	15/04
Derichebourg	5.49	5.52	5.42	+1.10%	113.57K	aa.aa	15/04
ICADE	20.48	20.48	19.96	+3.12%	111.34K	aa.aa	15/04
Getlink	16.07	16.09	15.88	+1.13%	493.94K	aa.aa	15/04
Edenred	31.22	31.29	30.74	+1.40%	537.03K	aa.aa	15/04
Bollore	5.29	5.30	5.20	+1.73%	1.29M	aa.aa	15/04
Vantiva	0.1542	0.1568	0.1510	-0.26%	111.04K	aa.aa	15/04
Vicat	51.80	52.20	51.10	+0.78%	38.17K	aa.aa	15/04
Marie Brizard Wine & Spirits	3.250	3.250	3.100	+4.50%	4.1K	aa.aa	15/04
Proactis SA	0.0669	0.0669	0.0669	0.00%	300	aa.aa	15/04
Aperam	26.06	26.26	25.74	-0.53%	130.15K	aa.aa	15/04
74Software	30.40	30.50	30.20	+0.66%	5.81K	aa.aa	15/04
Jacquet Metal	19.98	19.98	19.22	+3.74%	62.65K	aa.aa	15/04
Montea	61.70	61.70	59.60	+3.70%	43.72K	aa.aa	15/04
ABO Group	5.499	5.499	5.470	+1.27%	656	aa.aa	15/04
AB Science	1.42	1.58	1.37	+7.55%	327.62K	aa.aa	15/04
Acanthe	0.3288	0.3299	0.3100	+6.03%	46.43K	aa.aa	15/04
Altarea	98.64	98.89	97.00	+1.95%	5.42K	aa.aa	15/04
Argan	60.10	60.30	58.40	+3.09%	10.19K	aa.aa	15/04
Bourse Direct	4.480	4.500	4.440	0.00%	11.58K	aa.aa	15/04
Electricite de Strasbourg	134.50	136.50	134.00	-1.10%	3.53K	aa.aa	15/04
Covivio Hotels	22.50	22.50	22.10	+2.27%	1.36K	aa.aa	15/04
Exail Tech	45.50	46.40	43.50	+7.18%	110.86K	aa.aa	15/04
Groupe Pizzorno Environnement	64.00	64.40	63.40	-0.62%	11	aa.aa	15/04
Groupe ETPO	57.00	57.00	57.00	0.00%	6	aa.aa	14/04
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	14/04
Bassac	59.00	59.00	58.00	-0.67%	233	aa.aa	15/04
Moncey	134.7	135.5	133.0	+1.13%	1.05K	aa.aa	15/04
Artea SA	10.30	10.30	10.10	+1.98%	79	aa.aa	15/04
Paris Realty Fund SA	38.50	38.50	38.00	+1.32%	157	aa.aa	15/04
Unibel	1,170.00	1,170.00	1,170.00	0.00%	5	aa.aa	10/04
ABC Arbitrage	6.04	6.05	5.92	+1.68%	239.97K	aa.aa	15/04
Acteos	1.030	1.069	1.030	-3.65%	771	aa.aa	15/04
Alliance Develop	0.0570	0.0570	0.0570	0.00%	0	aa.aa	14/04
Adl Partner	28.90	29.40	28.90	-1.03%	165	aa.aa	15/04
Myhotelmatch	0.5560	0.5580	0.5040	+13.24%	24.32K	aa.aa	15/04
Altamir	22.85	23.81	22.40	-3.59%	7.87K	aa.aa	15/04
Altareit	486.00	486.00	486.00	0.00%	1	aa.aa	15/04
Aubay	44.60	45.30	44.40	+0.90%	4.42K	aa.aa	15/04
Augros	6.50	6.50	6.50	0.00%	0	aa.aa	14/04
Aurea	5.08	5.16	5.08	-0.78%	939	aa.aa	15/04
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	14/04
Bastide Le Confort	26.25	26.50	25.80	+1.74%	5.42K	aa.aa	15/04
Bigben	0.92	0.92	0.91	+1.10%	38.42K	aa.aa	15/04
Bleecker	125.00	125.00	125.00	0.00%	0	aa.aa	14/04
SCBSM	8.70	8.70	8.50	+2.35%	183	aa.aa	14/04
Burelle	312.00	312.00	306.00	+1.30%	38	aa.aa	15/04
Ca Toulouse 31 CCI	78.00	78.00	76.20	-2.49%	238	aa.aa	15/04
Cafom	7.66	7.66	7.66	-0.26%	1	aa.aa	15/04
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	14/04
Ferm. Casino Mun. Canne	1,400.00	1,400.00	1,400.00	0.00%	0	aa.aa	04/04
CFI	1.6500	1.6500	1.6500	+9.27%	1.97K	aa.aa	15/04
Cambodge Nom.	112.0	112.0	110.0	+1.82%	808	aa.aa	15/04
Coheris	7.900	7.980	7.900	-1.00%	502	aa.aa	15/04
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	14/04
Carmila	17.67	17.67	17.31	+2.55%	44.1K	aa.aa	15/04
Crosswood	11.00	11.00	11.00	0.00%	10	aa.aa	15/04
Dassault Aviation	309.80	309.80	301.00	+2.92%	53.46K	aa.aa	15/04
Transition Evergreen	0.3300	0.3600	0.3200	0.00%	17K	aa.aa	08/04
Electricite et Eaux De Madagascar SA	3.500	3.500	3.500	0.00%	744	aa.aa	14/04
Groupe Sfpi	1.842	1.850	1.830	+0.66%	1.18K	aa.aa	15/04
Explosifs Prod Chimiques	204.00	204.50	202.00	+0.74%	544	aa.aa	15/04
Fayenc. Sarreguemi.	14.20	14.20	14.20	0.00%	0	aa.aa	14/04
AbL Diagnostics	5.55	5.55	5.50	0.00%	489	aa.aa	15/04
Peugeot Invest	67.80	67.80	65.30	+4.15%	7.82K	aa.aa	15/04
Fiducial Office	27.40	27.40	27.40	0.00%	1	aa.aa	15/04
Fiducial RE	175.00	175.00	175.00	0.00%	1	aa.aa	15/04
Financiere Marjos	0.0980	0.0980	0.0980	0.00%	8.88K	aa.aa	15/04
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	14/04
FIPP	0.1229	0.1229	0.1229	0.00%	188	aa.aa	08/04
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	14/04
Fonciere Atland	44.20	44.20	44.20	0.00%	16	aa.aa	15/04
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	14/04
Fonciere Inea	34.30	34.50	34.00	-0.58%	195	aa.aa	15/04
Fonciere Lyonnaise	76.50	76.52	76.50	-0.03%	1.21K	aa.aa	15/04
Fonciere Volta	9.90	9.90	9.90	0.00%	5K	aa.aa	09/04
Soc Franc Casinos	1.840	1.840	1.840	+6.98%	150	aa.aa	14/04
Frey	27.60	27.60	27.60	0.00%	314	aa.aa	15/04
GEA	92.29	92.29	91.00	+0.32%	10	aa.aa	15/04
Groupe JAJ SA	1.240	1.240	1.240	0.00%	0	aa.aa	14/04
Guillemot	5.100	5.120	4.960	0.00%	2.7K	aa.aa	15/04
Hotels De Paris	1.58	1.58	1.58	+2.60%	2.36K	aa.aa	15/04
IDI	70.00	70.80	70.00	-1.13%	217	aa.aa	15/04
Immob. Dassault	52.60	53.40	52.20	+0.77%	639	aa.aa	15/04
Artois Nom.	10,800.0	10,800.0	10,700.0	+0.93%	32	aa.aa	15/04
Infotel	41.90	42.10	40.40	+3.71%	2.48K	aa.aa	15/04
Innate Pharma	1.7800	1.7960	1.7380	+2.42%	107.6K	aa.aa	15/04
Jacques Bogart	5.10	5.25	4.90	-2.86%	849	aa.aa	15/04
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	14/04
Lacroix Group	6.62	6.64	6.48	+1.85%	3.56K	aa.aa	15/04
LNA Sante SA	22.70	22.70	22.60	+0.44%	986	aa.aa	15/04
Malteries FCO-Belges	835.00	835.00	835.00	0.00%	2	aa.aa	15/04
Eurasia Fonciere	0.2000	0.2000	0.2000	0.00%	2	aa.aa	10/04
Memscap	3.985	3.990	3.675	+9.48%	38.44K	aa.aa	15/04
Akwel	7.62	7.68	7.40	+3.81%	54.89K	aa.aa	15/04
Neurones	45.70	45.95	45.25	+1.56%	3.45K	aa.aa	15/04
Oeneo	8.50	8.52	8.50	-0.47%	972	aa.aa	15/04
Eagle Football	1.83	1.84	1.82	-0.54%	348	aa.aa	15/04
Passat	4.60	4.60	4.60	0.00%	277	aa.aa	14/04
Patrimoine Et Comm	22.91	22.91	22.91	+0.09%	105	aa.aa	15/04
Perrier Gerard	76.60	76.80	75.80	-0.26%	2.85K	aa.aa	15/04
Plastiques du Val de Loire	1.09	1.11	1.07	0.00%	3.41K	aa.aa	15/04
Catana Group	4.05	4.10	3.97	+2.28%	34.32K	aa.aa	15/04
Lumibird SA	9.38	9.48	9.20	+1.30%	6.29K	aa.aa	15/04
Saint Jean Groupe	20.40	20.40	20.40	+3.03%	1	aa.aa	15/04
Selectirente	81.00	81.00	81.00	0.00%	12	aa.aa	15/04
Soditech Ingenierie	1.3600	1.5000	1.3600	-6.21%	850	aa.aa	15/04
Wavestone	45.85	46.05	45.15	+1.44%	8.06K	aa.aa	15/04
ST Dupont	0.1012	0.1013	0.0933	-0.20%	25.18K	aa.aa	15/04
Vusiongroup	199.50	200.00	192.00	+3.42%	23.75K	aa.aa	15/04
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	14/04
Touax	4.12	4.12	4.05	+1.73%	2.62K	aa.aa	15/04
Societe de la Tour Eiffel	4.80	4.84	4.79	-0.21%	1.49K	aa.aa	15/04
Uti SA	0.2180	0.2180	0.2180	0.00%	0	aa.aa	14/04
Alan Allman Associates	4.560	4.700	4.560	-4.20%	17	aa.aa	15/04
Vetoquinol	77.10	77.30	74.70	+1.05%	16.97K	aa.aa	15/04
Valneva	3.188	3.390	3.126	-0.13%	2.29M	aa.aa	15/04
Graines Voltz	17.90	18.80	17.90	+0.56%	765	aa.aa	15/04
Xilam	1.95	1.98	1.85	+5.41%	16.76K	aa.aa	15/04
Docks des Petroles dAmbes	670.00	670.00	670.00	0.00%	33	aa.aa	15/04
Genfit	3.18	3.18	3.09	+2.25%	123.33K	aa.aa	15/04
Clariane SE	3.9720	3.9960	3.7800	+4.31%	609.89K	aa.aa	15/04
Eurazeo	58.95	58.95	57.55	+1.73%	171.47K	aa.aa	15/04
Artmarket.com	3.13	3.20	3.11	-4.57%	4.99K	aa.aa	15/04
Adocia	3.79	3.85	3.62	+3.27%	118.81K	aa.aa	15/04
Caisse Reg Credit Agric Mut Nord France	16.48	16.48	16.35	+0.06%	723	aa.aa	15/04
Caisse Regionale de Credit Agricole Mutuel Atlanti	95.60	95.60	93.21	+0.63%	138	aa.aa	15/04
CBO Territoria	3.62	3.62	3.61	0.00%	5.52K	aa.aa	15/04
Fin. Ouest Africain	23.40	23.40	23.40	+9.35%	110	aa.aa	15/04
Caisse Regionale de Credit Agricole Mutuel Brie Pi	20.70	20.70	20.51	+0.58%	2.22K	aa.aa	15/04
Caisse Regionale de Credit Agricole Mutuel du Lang	55.01	55.56	54.61	-3.49%	200	aa.aa	15/04
DBV Technologies	1.31	1.35	1.28	-0.76%	520.51K	aa.aa	15/04
Total Gabon	186.00	186.00	183.00	+1.09%	561	aa.aa	15/04
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	14/04
ID Logistics	361.00	364.00	346.00	+4.18%	3.55K	aa.aa	15/04
Verimatrix	0.272	0.273	0.267	+1.87%	26.31K	aa.aa	15/04
Nanobiotix	3.01	3.08	3.00	+0.33%	111.64K	aa.aa	15/04
Televerbier	60.00	60.00	60.00	+11.11%	1K	aa.aa	15/04
Fnac Darty SA	27.69	27.69	27.15	+2.33%	15.42K	aa.aa	15/04
Ekinops SA	3.13	3.15	3.12	0.00%	37.89K	aa.aa	15/04
Celyad	0.48	0.49	0.45	-2.08%	29.88K	aa.aa	15/04
Spie	39.98	39.98	39.10	+2.30%	175.95K	aa.aa	15/04
Credit Agricole Alpes Provence	86.53	87.00	86.50	-0.45%	415	aa.aa	15/04
Caisse Regionale de Credit Agricole Mutuel de Norm	91.25	91.25	91.00	+0.27%	30	aa.aa	15/04
Caisse Regionale de Credit Agricole Mutuel d’Illee	72.50	72.50	72.01	+0.69%	30	aa.aa	15/04
Caisse Regionale de Credit Agricole Mutuel Loire H	65.01	65.01	65.01	+0.02%	32	aa.aa	15/04
Caisse Reg Cred Agric Mut Tourain Poitou	79.25	80.10	78.60	+0.46%	660	aa.aa	15/04
Caisse Regionale De Credit Agricole Mutuel Sud Rho	133.02	133.04	132.50	+0.77%	80	aa.aa	15/04
Caisse regionale de Credit Agricole Mutuel de Pari	63.60	63.99	63.50	-0.24%	259	aa.aa	15/04
Credit Agricole du Morbihan	70.53	71.50	69.50	+0.04%	526	aa.aa	15/04
Tarkett	16.55	16.60	16.45	+0.30%	2.86K	aa.aa	15/04
Solutions 30	1.6310	1.6380	1.5460	+4.82%	347.2K	aa.aa	15/04
Orege	0.330	0.331	0.330	0.00%	4.95K	aa.aa	15/04
Coface	16.88	16.88	16.50	+2.30%	206.23K	aa.aa	15/04
Fermentalg	0.334	0.335	0.321	+2.77%	137.93K	aa.aa	15/04
Phaxiam Therapeutics	0.6900	0.7500	0.6700	+1.77%	31.37K	aa.aa	15/04
Figeac Aero	7.70	7.90	7.70	-2.28%	14.74K	aa.aa	15/04
Gaztransport et Technigaz SA	137.50	138.40	135.30	+2.54%	66.94K	aa.aa	15/04
Mcphy Energy	0.39	0.41	0.37	0.00%	272.25K	aa.aa	15/04
Sergeferrari G	5.10	5.12	5.06	0.00%	2.41K	aa.aa	15/04
Elior Group	2.52	2.53	2.46	+2.85%	611.21K	aa.aa	15/04
Ateme	4.20	4.20	4.00	+5.53%	1.37K	aa.aa	15/04
Euronext	138.00	138.30	137.20	+0.73%	352.13K	aa.aa	15/04
Biosenic	0.0020	0.0021	0.0018	-9.09%	7.56M	aa.aa	15/04
Elis Services SA	21.40	21.40	21.02	+1.52%	377.21K	aa.aa	15/04
Poxel SA	0.43	0.50	0.39	-6.52%	2.07M	aa.aa	15/04
Abionyx Pharma SA	1.1700	1.1880	1.1660	+0.34%	12.62K	aa.aa	15/04
Ose Pharma International SA	5.75	5.78	5.56	+3.42%	61.8K	aa.aa	15/04
Voltalia SA	6.76	6.78	6.42	+5.46%	65.13K	aa.aa	15/04
Worldline SA	5.63	5.74	5.58	0.00%	867.7K	aa.aa	15/04
Abivax SA	5.27	5.38	5.17	-1.68%	29.18K	aa.aa	15/04
Amplitude Surgical SAS	6.000	6.050	6.000	0.00%	1.81K	aa.aa	15/04
SRP Groupe SA	0.678	0.688	0.670	0.00%	15.7K	aa.aa	15/04
Amundi	65.30	65.30	63.50	+2.51%	134.49K	aa.aa	15/04
Geneuro	0.07	0.08	0.07	0.00%	55.79K	aa.aa	15/04
Maisons du Monde	2.94	3.05	2.50	+16.63%	95.42K	aa.aa	15/04
La Francaise de l'Energie	25.95	26.40	25.50	0.00%	7.8K	aa.aa	15/04
Gensight Biologics	0.24	0.25	0.23	0.00%	200.8K	aa.aa	15/04
Cnova	0.093	0.093	0.093	0.00%	0	aa.aa	14/04
Abeo SAS	9.36	9.38	9.30	+0.65%	243	aa.aa	15/04
Inventiva	2.84	2.88	2.81	0.00%	16.48K	aa.aa	15/04
Tikehau Capital Partners	18.32	18.40	17.86	+2.92%	48.04K	aa.aa	15/04
X Fab Silicon	4.05	4.05	3.92	+2.28%	131.19K	aa.aa	15/04
Prodways	0.614	0.620	0.600	-3.46%	28.94K	aa.aa	15/04
Balyo	0.350	0.350	0.342	+2.04%	1.34K	aa.aa	15/04
Ayvens	8.27	8.29	8.12	+2.23%	358.69K	aa.aa	15/04
Smcp	2.92	2.93	2.88	-0.34%	55.02K	aa.aa	15/04
Affluent Medical	1.35	1.35	1.33	+1.51%	651	aa.aa	15/04
Roche Bobois	36.50	38.00	36.10	-2.67%	543	aa.aa	15/04
Medincell	14.02	14.10	13.53	+3.62%	38.01K	aa.aa	15/04
Titan Cement	40.55	40.80	40.05	+0.75%	7.94K	aa.aa	15/04
Verallia	27.40	27.74	27.20	-1.08%	367.3K	aa.aa	15/04
FDJ United	30.50	30.50	30.02	+1.53%	289.15K	aa.aa	15/04
Nacon	0.49	0.49	0.47	+2.10%	336.09K	aa.aa	15/04
NR 21	34.00	34.00	34.00	0.00%	0	aa.aa	14/04
Teract	0.77	0.77	0.77	0.00%	1	aa.aa	15/04
Stellantis NV	8.33	8.45	8.09	+6.53%	5.2M	aa.aa	15/04
Technip Energies BV	29.40	29.44	28.68	+2.73%	201.83K	aa.aa	15/04
Believe	15.12	15.12	14.86	+0.53%	7.53K	aa.aa	15/04
Aramis	7.50	7.50	7.32	+1.35%	25.86K	aa.aa	15/04
Hydrogene De France	5.28	5.36	5.02	+1.93%	6.12K	aa.aa	15/04
Arverne Prf	4.00	4.02	3.94	+1.01%	2.29K	aa.aa	15/04
Antin Infrastructure Partners	10.00	10.04	9.69	+2.15%	34.81K	aa.aa	15/04
OVH	11.06	11.06	10.66	+0.55%	109.17K	aa.aa	15/04
Waga Energy	12.94	13.28	12.30	+6.59%	73.94K	aa.aa	15/04
Forsee Power	0.66	0.67	0.65	-1.49%	57.75K	aa.aa	15/04
Maat Pharma	6.18	6.18	5.92	+4.75%	4.15K	aa.aa	15/04
Aelis Farma	1.20	1.35	1.20	-4.00%	76.22K	aa.aa	15/04
Euroapi	2.50	2.53	2.44	+2.46%	98.47K	aa.aa	15/04
Lhyfe	3.20	3.23	3.14	+2.23%	18.68K	aa.aa	15/04
DEEZER	1.41	1.41	1.33	+5.22%	42.85K	aa.aa	15/04

US 30

40,123.50

-245.2

-0.61%

US 500

5,326.60

-70.0

-1.30%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.63

-9.34

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.364

-0.598

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
PLTR	98.40	+6.24%	118.46M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
AMZN	179.59	-1.39%	43.64M
META	521.52	-1.87%	15.56M
NFLX	976.28	+4.83%	7.71M

Name	Last	Chg. %	Vol.
PLTR	98.40	+6.24%	118.46M
HPE	15.01	+5.11%	48.70M
NFLX	976.28	+4.83%	7.71M
MELI	2,118.32	+3.99%	424.73K
APP	245.47	+3.98%	6.78M
CRWD	392.80	+3.73%	5.20M
BAC	37.99	+3.60%	84.68M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	4.05M
ZBH	97.27	-4.61%	2.34M
DOW	27.70	-4.09%	12.38M
MOH	335.50	-3.75%	695.26K
FSLR	126.82	-3.38%	2.57M
MTD	1,046.58	-3.35%	243.18K
CE	37.93	-3.22%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
TSLA	254.11	+0.70%	79.59M
PLTR	98.40	+6.24%	118.46M
AAPL	202.14	-0.19%	51.34M
NFLX	976.28	+4.83%	7.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	22.44	+45.42%	32.63
Aaaaaaaa A Aa	22.44	+45.42%	32.63
Aaaaaa Aaaa	78.39	+39.32%	109.21
Aaaaaaaaaaa A	78.39	+39.32%	109.21
A Aaaaa	34.40	+39.22%	47.89
Aaaaa Aaaaaa Aaaa	34.40	+39.22%	47.89
Aaaaaaaa Aaa	85.72	+27.01%	108.87

Name	Last	Upside	Fair Value
Aaaaaa	22.44	+45.42%	32.63
Aaaaaaaa A Aa	22.44	+45.42%	32.63
Aaaaaa Aaaa	78.39	+39.32%	109.21
Aaaaaaaaaaa A	78.39	+39.32%	109.21
A Aaaaa	34.40	+39.22%	47.89
Aaaaa Aaaaaa Aaaa	34.40	+39.22%	47.89
Aaaaaaaa Aaa	85.72	+27.01%	108.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+0.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Companies

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC